Aug 04 2017 |
21250 |
571.84 |
Aug 04 2017 |
29722 |
571.84 |
Jul 28 2017 |
19340 |
535.6 |
Jul 28 2017 |
27177 |
535.6 |
Jul 21 2017 |
19482 |
535.6 |
Jul 21 2017 |
27335 |
535.6 |
Jul 14 2017 |
19613 |
535.6 |
Jul 14 2017 |
27462 |
535.6 |
Jul 07 2017 |
19659 |
535.6 |
Jul 07 2017 |
27561 |
535.6 |
Jun 30 2017 |
19759 |
535.6 |
Jun 30 2017 |
27628 |
535.6 |
Jun 23 2017 |
20860 |
535.6 |
Jun 23 2017 |
27809 |
535.6 |
Jun 16 2017 |
20917 |
535.6 |
Jun 16 2017 |
27808 |
535.6 |
Jun 09 2017 |
21015 |
535.6 |
Jun 09 2017 |
27720 |
535.6 |
Jun 02 2017 |
21057 |
535.6 |
Jun 02 2017 |
28114 |
535.6 |
May 26 2017 |
21280 |
535.6 |
May 26 2017 |
28261 |
535.6 |
May 19 2017 |
21334 |
535.6 |
May 19 2017 |
28636 |
535.6 |
May 12 2017 |
21496 |
535.6 |
May 12 2017 |
28757 |
535.6 |
May 05 2017 |
21453 |
535.6 |
May 05 2017 |
28689 |
535.6 |
Apr 28 2017 |
21143 |
535.6 |
Apr 28 2017 |
28328 |
535.6 |
Apr 21 2017 |
21424 |
535.6 |
Apr 21 2017 |
28622 |
535.6 |
Apr 14 2017 |
21422 |
535.6 |
Apr 14 2017 |
28606 |
535.6 |
Apr 07 2017 |
21582 |
535.6 |
Apr 07 2017 |
28292 |
535.6 |
Mar 31 2017 |
21933 |
535.6 |
Mar 31 2017 |
28492 |
535.6 |
Mar 24 2017 |
21648 |
535.6 |
Mar 24 2017 |
27994 |
535.6 |
Mar 17 2017 |
21752 |
535.6 |
Mar 17 2017 |
28195 |
535.6 |
Mar 10 2017 |
21862 |
535.6 |
Mar 10 2017 |
28212 |
535.6 |
Mar 03 2017 |
21738 |
535.6 |
Mar 03 2017 |
28058 |
535.6 |
Feb 24 2017 |
21604 |
535.6 |
Feb 24 2017 |
28078 |
535.6 |
Feb 17 2017 |
21331 |
535.6 |
Feb 17 2017 |
28005 |
535.6 |
Feb 10 2017 |
21368 |
535.6 |
Feb 10 2017 |
28117 |
535.6 |
Feb 03 2017 |
21364 |
535.6 |
Feb 03 2017 |
28055 |
535.6 |
Jan 27 2017 |
21393 |
535.6 |
Jan 27 2017 |
28057 |
535.6 |
Jan 20 2017 |
21363 |
535.6 |
Jan 20 2017 |
28013 |
535.6 |
Jan 13 2017 |
21380 |
535.6 |
Jan 13 2017 |
27990 |
535.6 |
Jan 06 2017 |
21390 |
535.6 |
Jan 06 2017 |
27997 |
535.6 |
Dec 30 2016 |
21402 |
535.6 |
Dec 30 2016 |
28009 |
535.6 |
Dec 23 2016 |
21402 |
535.6 |
Dec 23 2016 |
28009 |
535.6 |
Dec 16 2016 |
21392 |
535.6 |
Dec 16 2016 |
28005 |
535.6 |
Dec 09 2016 |
21390 |
535.6 |
Dec 09 2016 |
28002 |
535.6 |
Dec 02 2016 |
21390 |
535.6 |
Dec 02 2016 |
28003 |
535.6 |
Nov 25 2016 |
21386 |
535.6 |
Nov 25 2016 |
28000 |
535.6 |
Nov 18 2016 |
21386 |
535.6 |
Nov 18 2016 |
28000 |
535.6 |
Nov 11 2016 |
21386 |
535.6 |
Nov 11 2016 |
27970 |
535.6 |
Nov 04 2016 |
21386 |
535.6 |
Nov 04 2016 |
27970 |
535.6 |
Oct 28 2016 |
21387 |
535.6 |
Oct 28 2016 |
27980 |
535.6 |
Oct 21 2016 |
21384 |
535.6 |
Oct 21 2016 |
27994 |
535.6 |
Aug 12 2016 |
19403 |
499.46 |
Aug 12 2016 |
26050 |
499.46 |
Jun 03 2015 |
26115 |
595.85 |
Jun 03 2015 |
39114 |
595.85 |
May 27 2015 |
26058 |
595.85 |
May 27 2015 |
38731 |
595.85 |
May 20 2015 |
26168 |
595.85 |
May 20 2015 |
38828 |
595.85 |
May 13 2015 |
26075 |
595.85 |
May 13 2015 |
39015 |
595.85 |
May 06 2015 |
25574 |
595.85 |
May 06 2015 |
38546 |
595.85 |
Apr 08 2015 |
27686 |
736.89 |
Apr 08 2015 |
41291 |
736.89 |
Apr 01 2015 |
27720 |
687.85 |
Apr 01 2015 |
41746 |
687.85 |
Mar 25 2015 |
27378 |
686.68 |
Mar 25 2015 |
40586 |
686.68 |
Mar 18 2015 |
26166 |
667.36 |
Mar 18 2015 |
38411 |
667.36 |
Mar 11 2015 |
26273 |
651.33 |
Mar 11 2015 |
39173 |
651.33 |
Mar 04 2015 |
26650 |
651.33 |
Mar 04 2015 |
39659 |
651.33 |
Feb 25 2015 |
26417 |
651.33 |
Feb 25 2015 |
39628 |
651.33 |
Feb 18 2015 |
26568 |
651.33 |
Feb 18 2015 |
39736 |
651.33 |
Feb 11 2015 |
26711 |
651.33 |
Feb 11 2015 |
39759 |
651.33 |
Feb 04 2015 |
26670 |
651.33 |
Feb 04 2015 |
39751 |
651.33 |
Jan 28 2015 |
26693 |
651.33 |
Jan 28 2015 |
39724 |
651.33 |
Jan 21 2015 |
26664 |
651.33 |
Jan 21 2015 |
39781 |
651.33 |
Jan 14 2015 |
26645 |
651.33 |
Jan 14 2015 |
39765 |
651.33 |
Jan 07 2015 |
26645 |
651.33 |
Jan 07 2015 |
39762 |
651.33 |
Dec 31 2014 |
26648 |
651.33 |
Dec 31 2014 |
39799 |
651.33 |
Dec 24 2014 |
26648 |
651.33 |
Dec 24 2014 |
39799 |
651.33 |
Dec 17 2014 |
26625 |
651.33 |
Dec 17 2014 |
39786 |
651.33 |
Dec 10 2014 |
26626 |
651.33 |
Dec 10 2014 |
39787 |
651.33 |
Dec 03 2014 |
26626 |
651.33 |
Dec 03 2014 |
39787 |
651.33 |
Nov 26 2014 |
26626 |
651.33 |
Nov 26 2014 |
39787 |
651.33 |
Nov 19 2014 |
26626 |
651.33 |
Nov 19 2014 |
39786 |
651.33 |
Nov 12 2014 |
26627 |
651.33 |
Nov 12 2014 |
39789 |
651.33 |
Nov 05 2014 |
26627 |
651.33 |
Nov 05 2014 |
39791 |
651.33 |
Oct 29 2014 |
26627 |
651.33 |
Oct 29 2014 |
39784 |
651.33 |
Oct 22 2014 |
26510 |
651.33 |
Oct 22 2014 |
39773 |
651.33 |
Oct 15 2014 |
26490 |
651.33 |
Oct 15 2014 |
39620 |
651.33 |
Oct 08 2014 |
26441 |
651.33 |
Oct 08 2014 |
39588 |
651.33 |
Oct 01 2014 |
26490 |
651.33 |
Oct 01 2014 |
39670 |
651.33 |
Sep 24 2014 |
26315 |
651.33 |
Sep 24 2014 |
39617 |
651.33 |
Sep 17 2014 |
26354 |
651.33 |
Sep 17 2014 |
39460 |
651.33 |
Sep 10 2014 |
26110 |
651.33 |
Sep 10 2014 |
39514 |
651.33 |
Sep 03 2014 |
25989 |
651.33 |
Sep 03 2014 |
39535 |
651.33 |
Aug 27 2014 |
26152 |
651.33 |
Aug 27 2014 |
39629 |
651.33 |
Aug 20 2014 |
26061 |
651.33 |
Aug 20 2014 |
39656 |
651.33 |
Aug 13 2014 |
26251 |
651.33 |
Aug 13 2014 |
39822 |
651.33 |
Aug 06 2014 |
26390 |
651.33 |
Aug 06 2014 |
40019 |
651.33 |
Jul 30 2014 |
26433 |
651.33 |
Jul 30 2014 |
40334 |
651.33 |
Jul 23 2014 |
26095 |
651.33 |
Jul 23 2014 |
39998 |
651.33 |
Jul 16 2014 |
26051 |
651.33 |
Jul 16 2014 |
40003 |
651.33 |
Jul 09 2014 |
26278 |
651.33 |
Jul 09 2014 |
40135 |
651.33 |
Jul 02 2014 |
26507 |
651.33 |
Jul 02 2014 |
40460 |
651.33 |
Jun 25 2014 |
26757 |
651.33 |
Jun 25 2014 |
40742 |
651.33 |
Jun 18 2014 |
26922 |
651.33 |
Jun 18 2014 |
40753 |
651.33 |
Jun 11 2014 |
26857 |
651.33 |
Jun 11 2014 |
40870 |
651.33 |
Jun 04 2014 |
27345 |
651.33 |
Jun 04 2014 |
41291 |
651.33 |
May 28 2014 |
27190 |
651.33 |
May 28 2014 |
40996 |
651.33 |
May 21 2014 |
27223 |
651.33 |
May 21 2014 |
41221 |
651.33 |
May 14 2014 |
26471 |
598.3 |
May 14 2014 |
39884 |
598.3 |
May 07 2014 |
25930 |
598.3 |
May 07 2014 |
39301 |
598.3 |
Apr 30 2014 |
26804 |
598.3 |
Apr 30 2014 |
40210 |
598.3 |
Apr 23 2014 |
27127 |
598.3 |
Apr 23 2014 |
40812 |
598.3 |