| Apr 19 2024 |
3858 |
414.08 |
| Apr 19 2024 |
7319 |
414.08 |
| Apr 17 2024 |
3827 |
414.08 |
| Apr 17 2024 |
7304 |
414.08 |
| Apr 10 2024 |
3825 |
414.08 |
| Apr 10 2024 |
7322 |
414.08 |
| Apr 03 2024 |
3799 |
414.08 |
| Apr 03 2024 |
7221 |
414.08 |
| Mar 27 2024 |
3790 |
414.08 |
| Mar 27 2024 |
7336 |
414.08 |
| Mar 21 2024 |
3783 |
414.08 |
| Mar 21 2024 |
7295 |
414.08 |
| Mar 14 2024 |
3762 |
414.08 |
| Mar 14 2024 |
7347 |
414.08 |
| Mar 07 2024 |
3778 |
414.08 |
| Mar 07 2024 |
7364 |
414.08 |
| Feb 29 2024 |
3768 |
414.08 |
| Feb 29 2024 |
7348 |
414.08 |
| Feb 22 2024 |
3772 |
414.08 |
| Feb 22 2024 |
7372 |
414.08 |
| Feb 15 2024 |
3770 |
414.08 |
| Feb 15 2024 |
7298 |
414.08 |
| Feb 08 2024 |
3746 |
414.08 |
| Feb 08 2024 |
7354 |
414.08 |
| Feb 01 2024 |
3747 |
414.08 |
| Feb 01 2024 |
7303 |
414.08 |
| Jan 25 2024 |
3721 |
414.08 |
| Jan 25 2024 |
7231 |
414.08 |
| Jan 18 2024 |
3712 |
414.08 |
| Jan 18 2024 |
7235 |
414.08 |
| Jan 11 2024 |
3705 |
414.08 |
| Jan 11 2024 |
7226 |
414.08 |
| Jan 04 2024 |
3708 |
414.08 |
| Jan 04 2024 |
7036 |
414.08 |
| Dec 28 2023 |
3706 |
414.08 |
| Dec 28 2023 |
7020 |
414.08 |
| Dec 21 2023 |
3706 |
414.08 |
| Dec 21 2023 |
7020 |
414.08 |
| Dec 14 2023 |
3705 |
414.08 |
| Dec 14 2023 |
6993 |
414.08 |
| Dec 07 2023 |
3706 |
414.08 |
| Dec 07 2023 |
6993 |
414.08 |
| Nov 30 2023 |
3709 |
414.08 |
| Nov 30 2023 |
6994 |
414.08 |
| Nov 23 2023 |
3710 |
414.08 |
| Nov 23 2023 |
6977 |
414.08 |
| Nov 16 2023 |
3680 |
414.08 |
| Nov 16 2023 |
6919 |
414.08 |
| Nov 09 2023 |
3675 |
414.08 |
| Nov 09 2023 |
6867 |
414.08 |
| Nov 02 2023 |
3675 |
414.08 |
| Nov 02 2023 |
6865 |
414.08 |
| Oct 26 2023 |
3669 |
414.08 |
| Oct 26 2023 |
6843 |
414.08 |
| Oct 19 2023 |
3655 |
414.08 |
| Oct 19 2023 |
6808 |
414.08 |
| Oct 12 2023 |
3654 |
414.08 |
| Oct 12 2023 |
6766 |
414.08 |
| Oct 05 2023 |
3660 |
414.08 |
| Oct 05 2023 |
6532 |
414.08 |
| Sep 28 2023 |
3650 |
414.08 |
| Sep 28 2023 |
6486 |
414.08 |
| Sep 21 2023 |
3565 |
414.08 |
| Sep 21 2023 |
6415 |
414.08 |
| Sep 14 2023 |
3584 |
414.08 |
| Sep 14 2023 |
6500 |
414.08 |
| Sep 07 2023 |
3659 |
414.08 |
| Sep 07 2023 |
6599 |
414.08 |
| Aug 31 2023 |
3621 |
414.08 |
| Aug 31 2023 |
6600 |
414.08 |
| Aug 24 2023 |
3630 |
414.08 |
| Aug 24 2023 |
6474 |
414.08 |
| Aug 17 2023 |
3723 |
414.08 |
| Aug 17 2023 |
6537 |
414.08 |
| Aug 10 2023 |
3799 |
414.08 |
| Aug 10 2023 |
6570 |
414.08 |
| Aug 03 2023 |
3789 |
414.08 |
| Aug 03 2023 |
6576 |
414.08 |
| Jul 27 2023 |
3842 |
414.08 |
| Jul 27 2023 |
6590 |
414.08 |
| Jul 20 2023 |
3930 |
414.08 |
| Jul 20 2023 |
6285 |
414.08 |
| Jul 13 2023 |
3936 |
414.08 |
| Jul 13 2023 |
6289 |
414.08 |
| Jul 06 2023 |
3953 |
414.08 |
| Jul 06 2023 |
6267 |
414.08 |
| Jun 29 2023 |
3989 |
414.08 |
| Jun 29 2023 |
6279 |
414.08 |
| Jun 22 2023 |
4033 |
414.08 |
| Jun 22 2023 |
6288 |
414.08 |
| Jun 15 2023 |
4078 |
414.08 |
| Jun 15 2023 |
6259 |
414.08 |
| Jun 08 2023 |
4079 |
414.08 |
| Jun 08 2023 |
6267 |
414.08 |
| Jun 01 2023 |
4066 |
414.08 |
| Jun 01 2023 |
6283 |
414.08 |
| May 25 2023 |
4063 |
414.08 |
| May 25 2023 |
6088 |
414.08 |
| May 18 2023 |
4044 |
414.08 |
| May 18 2023 |
6066 |
414.08 |
| May 11 2023 |
4001 |
414.08 |
| May 11 2023 |
6045 |
414.08 |
| May 04 2023 |
3948 |
414.08 |
| May 04 2023 |
5867 |
414.08 |
| Apr 27 2023 |
3943 |
414.08 |
| Apr 27 2023 |
5865 |
414.08 |
| Apr 20 2023 |
3929 |
414.08 |
| Apr 20 2023 |
5871 |
414.08 |
| Apr 13 2023 |
3915 |
414.08 |
| Apr 13 2023 |
5873 |
414.08 |
| Apr 06 2023 |
3934 |
414.08 |
| Apr 06 2023 |
5721 |
414.08 |
| Mar 30 2023 |
3910 |
414.08 |
| Mar 30 2023 |
5491 |
414.08 |
| Mar 23 2023 |
3926 |
414.08 |
| Mar 23 2023 |
5488 |
414.08 |
| Mar 16 2023 |
3895 |
414.08 |
| Mar 16 2023 |
5454 |
414.08 |
| Mar 09 2023 |
3894 |
414.08 |
| Mar 09 2023 |
5446 |
414.08 |
| Mar 02 2023 |
3857 |
414.08 |
| Mar 02 2023 |
5423 |
414.08 |
| Feb 23 2023 |
3853 |
414.08 |
| Feb 23 2023 |
5416 |
414.08 |
| Feb 16 2023 |
3863 |
414.08 |
| Feb 16 2023 |
5433 |
414.08 |
| Feb 09 2023 |
3863 |
414.08 |
| Feb 09 2023 |
5318 |
414.08 |
| Feb 02 2023 |
3849 |
414.08 |
| Feb 02 2023 |
5276 |
414.08 |
| Jan 26 2023 |
3838 |
414.08 |
| Jan 26 2023 |
5182 |
414.08 |
| Jan 19 2023 |
3834 |
414.08 |
| Jan 19 2023 |
5171 |
414.08 |
| Jan 12 2023 |
3826 |
414.08 |
| Jan 12 2023 |
5163 |
414.08 |
| Jan 05 2023 |
3826 |
414.08 |
| Jan 05 2023 |
5185 |
414.08 |
| Dec 29 2022 |
3827 |
414.08 |
| Dec 29 2022 |
5186 |
414.08 |
| Dec 22 2022 |
3827 |
414.08 |
| Dec 22 2022 |
5186 |
414.08 |
| Dec 15 2022 |
3826 |
414.08 |
| Dec 15 2022 |
5190 |
414.08 |
| Dec 08 2022 |
3828 |
414.08 |
| Dec 08 2022 |
5193 |
414.08 |
| Dec 01 2022 |
3828 |
414.08 |
| Dec 01 2022 |
5193 |
414.08 |
| Nov 24 2022 |
3828 |
414.08 |
| Nov 24 2022 |
5196 |
414.08 |
| Nov 17 2022 |
3824 |
414.08 |
| Nov 17 2022 |
5192 |
414.08 |
| Nov 10 2022 |
3825 |
414.08 |
| Nov 10 2022 |
5192 |
414.08 |
| Nov 03 2022 |
3826 |
414.08 |
| Nov 03 2022 |
5188 |
414.08 |
| Oct 27 2022 |
3826 |
414.08 |
| Oct 27 2022 |
5191 |
414.08 |
| Oct 20 2022 |
3827 |
414.08 |
| Oct 20 2022 |
5229 |
414.08 |
| Oct 13 2022 |
3827 |
414.08 |
| Oct 13 2022 |
5182 |
414.08 |
| Oct 06 2022 |
3838 |
414.08 |
| Oct 06 2022 |
5159 |
414.08 |
| Sep 29 2022 |
3835 |
414.08 |
| Sep 29 2022 |
5143 |
414.08 |
| Sep 22 2022 |
3825 |
414.08 |
| Sep 22 2022 |
5126 |
414.08 |
| Sep 15 2022 |
3816 |
414.08 |
| Sep 15 2022 |
5154 |
414.08 |
| Sep 08 2022 |
3806 |
414.08 |
| Sep 08 2022 |
5135 |
414.08 |
| Sep 01 2022 |
3758 |
414.08 |
| Sep 01 2022 |
5134 |
414.08 |
| Aug 25 2022 |
3732 |
414.08 |
| Aug 25 2022 |
5110 |
414.08 |
| Sep 04 2013 |
3559 |
300.79 |
| Sep 04 2013 |
5700 |
300.79 |
| Aug 28 2013 |
3555 |
300.79 |
| Aug 28 2013 |
5725 |
300.79 |
| Aug 21 2013 |
3570 |
300.79 |
| Aug 21 2013 |
5776 |
300.79 |
| Aug 14 2013 |
8605 |
357.04 |
| Aug 14 2013 |
3571 |
300.79 |
| Aug 14 2013 |
8067 |
328.92 |
| Aug 07 2013 |
8758 |
357.04 |
| Aug 07 2013 |
4335 |
314.97 |
| Aug 07 2013 |
8172 |
328.99 |
| Jul 31 2013 |
6485 |
327.93 |
| Jul 31 2013 |
4421 |
314.97 |
| Jul 31 2013 |
7513 |
321.45 |
| Jul 24 2013 |
5205 |
310.9 |
| Jul 24 2013 |
4343 |
350.14 |
| Jul 24 2013 |
4410 |
314.97 |
| Jul 24 2013 |
6558 |
311.14 |
| Jul 17 2013 |
5219 |
310.9 |
| Jul 17 2013 |
4250 |
350.14 |
| Jul 17 2013 |
4437 |
314.97 |
| Jul 17 2013 |
6557 |
311.14 |
| Jul 10 2013 |
4465 |
314.97 |
| Jul 10 2013 |
5306 |
310.9 |
| Jul 10 2013 |
4334 |
350.14 |
| Jul 10 2013 |
6662 |
311.14 |
| Jul 03 2013 |
5393 |
310.9 |
| Jul 03 2013 |
4246 |
350.14 |
| Jul 03 2013 |
4460 |
314.97 |
| Jul 03 2013 |
6637 |
311.14 |
| Jun 26 2013 |
4172 |
350.14 |
| Jun 26 2013 |
5910 |
315.6 |
| Jun 26 2013 |
4465 |
314.97 |
| Jun 26 2013 |
6385 |
307.06 |
| Jun 19 2013 |
4537 |
314.97 |
| Jun 19 2013 |
4077 |
350.14 |
| Jun 19 2013 |
5086 |
303.22 |
| Jun 19 2013 |
5206 |
291.86 |
| Jun 12 2013 |
4619 |
314.97 |
| Jun 12 2013 |
5026 |
301.78 |
| Jun 12 2013 |
4236 |
350.14 |
| Jun 12 2013 |
5307 |
291.86 |
| Jun 05 2013 |
4064 |
350.14 |
| Jun 05 2013 |
4949 |
301.78 |
| Jun 05 2013 |
4595 |
314.97 |
| Jun 05 2013 |
5296 |
291.86 |
| May 29 2013 |
4528 |
314.97 |
| May 29 2013 |
4998 |
301.78 |
| May 29 2013 |
4045 |
350.14 |
| May 29 2013 |
5296 |
291.86 |
| May 22 2013 |
4661 |
314.97 |
| May 22 2013 |
4059 |
350.14 |
| May 22 2013 |
5101 |
301.78 |
| May 22 2013 |
5461 |
291.86 |
| May 15 2013 |
5160 |
301.78 |
| May 15 2013 |
4052 |
350.14 |
| May 15 2013 |
4711 |
314.97 |
| May 15 2013 |
5501 |
291.86 |
| May 08 2013 |
4647 |
294.15 |
| May 08 2013 |
3860 |
350.14 |
| May 08 2013 |
4713 |
314.97 |
| May 08 2013 |
5180 |
288.36 |
| May 01 2013 |
4650 |
311.79 |
| May 01 2013 |
4731 |
294.15 |
| May 01 2013 |
3973 |
350.14 |
| May 01 2013 |
5250 |
288.36 |
| Apr 24 2013 |
4735 |
294.15 |
| Apr 24 2013 |
4980 |
375.93 |
| Apr 24 2013 |
5607 |
328.52 |
| Apr 24 2013 |
5253 |
288.36 |
| Apr 17 2013 |
5107 |
375.93 |
| Apr 17 2013 |
4805 |
294.15 |
| Apr 17 2013 |
5700 |
328.52 |
| Apr 17 2013 |
5301 |
288.36 |
| Apr 10 2013 |
4779 |
294.15 |
| Apr 10 2013 |
5076 |
375.93 |
| Apr 10 2013 |
5764 |
328.52 |
| Apr 10 2013 |
5381 |
288.36 |
| Apr 03 2013 |
5765 |
328.52 |
| Apr 03 2013 |
5039 |
375.93 |
| Apr 03 2013 |
4789 |
294.15 |
| Apr 03 2013 |
5422 |
288.36 |
| Mar 27 2013 |
5121 |
375.93 |
| Mar 27 2013 |
4835 |
294.15 |
| Mar 27 2013 |
5888 |
328.52 |
| Mar 27 2013 |
5492 |
288.36 |
| Mar 20 2013 |
4791 |
375.93 |
| Mar 20 2013 |
4787 |
294.15 |
| Mar 20 2013 |
5868 |
328.52 |
| Mar 20 2013 |
5515 |
288.36 |
| Mar 13 2013 |
3693 |
314.97 |
| Mar 13 2013 |
2907 |
350.14 |
| Mar 13 2013 |
5546 |
288.36 |
| Oct 19 2012 |
6140 |
329.21 |
| Oct 19 2012 |
4561 |
375.93 |
| Oct 19 2012 |
5465 |
328.52 |
| Oct 19 2012 |
6912 |
318.37 |
| Sep 23 2012 |
5443 |
328.52 |
| Sep 23 2012 |
4502 |
375.93 |
| Sep 23 2012 |
6120 |
329.21 |
| Sep 23 2012 |
6896 |
318.37 |
| Aug 31 2012 |
4241 |
375.93 |
| Aug 31 2012 |
5949 |
329.21 |
| Aug 31 2012 |
5865 |
337.77 |
| Aug 31 2012 |
6861 |
318.95 |
| Aug 24 2012 |
5819 |
337.77 |
| Aug 24 2012 |
4196 |
375.93 |
| Aug 24 2012 |
5905 |
329.21 |
| Aug 24 2012 |
6831 |
318.95 |
| Aug 10 2012 |
4034 |
375.93 |
| Aug 10 2012 |
5821 |
329.72 |
| Aug 10 2012 |
5982 |
342.08 |
| Aug 10 2012 |
8127 |
335.36 |
| Aug 03 2012 |
5884 |
342.08 |
| Aug 03 2012 |
3896 |
375.93 |
| Aug 03 2012 |
5741 |
329.72 |
| Aug 03 2012 |
8072 |
335.36 |
| Jul 27 2012 |
5845 |
342.08 |
| Jul 27 2012 |
4481 |
401.72 |
| Jul 27 2012 |
6499 |
342.94 |
| Jul 27 2012 |
9569 |
351.09 |
| Jul 06 2012 |
6281 |
342.94 |
| Jul 06 2012 |
4224 |
401.72 |
| Jul 06 2012 |
5689 |
342.08 |
| Jul 06 2012 |
9386 |
351.09 |
| Jun 22 2012 |
7148 |
364.86 |
| Jun 22 2012 |
4355 |
401.72 |
| Jun 22 2012 |
5634 |
342.08 |
| Jun 22 2012 |
10426 |
365.71 |
| Jun 15 2012 |
7398 |
368.61 |
| Jun 15 2012 |
4435 |
401.72 |
| Jun 15 2012 |
5556 |
342.08 |
| Jun 15 2012 |
11176 |
368.88 |
| Jun 08 2012 |
4483 |
401.72 |
| Jun 08 2012 |
7398 |
368.61 |
| Jun 08 2012 |
5468 |
342.08 |
| Jun 08 2012 |
11123 |
368.88 |
| Jun 01 2012 |
7087 |
368.61 |
| Jun 01 2012 |
4729 |
401.72 |
| Jun 01 2012 |
5530 |
342.08 |
| Jun 01 2012 |
11008 |
368.88 |
| May 25 2012 |
5956 |
368.61 |
| May 25 2012 |
5229 |
425.53 |
| May 25 2012 |
5148 |
342.08 |
| May 25 2012 |
10884 |
375.82 |
| May 18 2012 |
5418 |
425.53 |
| May 18 2012 |
6063 |
368.61 |
| May 18 2012 |
5219 |
342.08 |
| May 18 2012 |
11038 |
375.82 |
| May 11 2012 |
5389 |
425.53 |
| May 11 2012 |
6532 |
379.63 |
| May 11 2012 |
5167 |
342.08 |
| May 11 2012 |
11740 |
383.16 |
| May 04 2012 |
6751 |
378.74 |
| May 04 2012 |
6304 |
380.65 |
| May 04 2012 |
5113 |
425.53 |
| May 04 2012 |
11947 |
387.99 |
| Apr 27 2012 |
5061 |
449.33 |
| Apr 27 2012 |
6159 |
380.65 |
| Apr 27 2012 |
11587 |
386.87 |
| Apr 13 2012 |
5445 |
380.68 |
| Apr 13 2012 |
4252 |
449.33 |
| Apr 13 2012 |
11488 |
394.41 |
| Apr 06 2012 |
4980 |
376.14 |
| Apr 06 2012 |
3861 |
449.33 |
| Apr 06 2012 |
10916 |
390.77 |
| Mar 27 2012 |
4842 |
376.14 |
| Mar 27 2012 |
4253 |
460.55 |
| Mar 27 2012 |
11757 |
402.93 |
| Sep 23 2011 |
7242 |
404.82 |
| Sep 23 2011 |
10571 |
411.54 |
| Sep 16 2011 |
7198 |
404.82 |
| Sep 16 2011 |
10552 |
411.54 |
| Sep 10 2011 |
7038 |
404.82 |
| Sep 10 2011 |
10339 |
411.54 |
| Sep 02 2011 |
7009 |
404.82 |
| Sep 02 2011 |
10248 |
411.54 |
| Aug 26 2011 |
7263 |
410.33 |
| Aug 26 2011 |
11027 |
421.88 |
| Aug 19 2011 |
6959 |
410.33 |
| Aug 19 2011 |
10254 |
421.88 |
| Aug 12 2011 |
6813 |
410.33 |
| Aug 12 2011 |
10143 |
421.88 |
| Aug 05 2011 |
6749 |
410.33 |
| Aug 05 2011 |
10029 |
421.88 |
| Jul 29 2011 |
6682 |
410.33 |
| Jul 29 2011 |
9647 |
417.96 |
| Jul 22 2011 |
6228 |
410.33 |
| Jul 22 2011 |
9187 |
417.96 |
| Jul 15 2011 |
6287 |
421.25 |
| Jul 15 2011 |
9502 |
428.32 |
| Jul 08 2011 |
5934 |
430.38 |
| Jul 08 2011 |
9494 |
437.04 |
| Jul 01 2011 |
4347 |
430.38 |
| Jul 01 2011 |
7565 |
437.04 |
| Jun 17 2011 |
3961 |
430.38 |
| Jun 17 2011 |
7365 |
438.66 |
| Jun 10 2011 |
4519 |
443.06 |
| Jun 10 2011 |
8113 |
450.24 |
| Jun 03 2011 |
4161 |
443.06 |
| Jun 03 2011 |
7268 |
443.06 |
| May 29 2011 |
4085 |
443.06 |
| May 29 2011 |
7316 |
443.06 |
