| Apr 23 2024 |
4508 |
404.89 |
| Apr 23 2024 |
1171 |
317.99 |
| Apr 23 2024 |
7080 |
370.13 |
| Apr 17 2024 |
4669 |
404.89 |
| Apr 17 2024 |
1137 |
317.99 |
| Apr 17 2024 |
7222 |
370.13 |
| Apr 10 2024 |
4655 |
404.89 |
| Apr 10 2024 |
1139 |
317.99 |
| Apr 10 2024 |
7202 |
370.13 |
| Apr 03 2024 |
4685 |
404.89 |
| Apr 03 2024 |
1139 |
317.99 |
| Apr 03 2024 |
7212 |
370.13 |
| Mar 27 2024 |
4731 |
405.01 |
| Mar 27 2024 |
3314 |
327 |
| Mar 27 2024 |
5531 |
341.73 |
| Mar 21 2024 |
4794 |
405.01 |
| Mar 21 2024 |
3325 |
327 |
| Mar 21 2024 |
5527 |
341.73 |
| Mar 14 2024 |
4786 |
408.52 |
| Mar 14 2024 |
3306 |
327 |
| Mar 14 2024 |
5475 |
341.73 |
| Mar 07 2024 |
4801 |
408.52 |
| Mar 07 2024 |
3325 |
327 |
| Mar 07 2024 |
5495 |
341.73 |
| Feb 29 2024 |
4905 |
408.52 |
| Feb 29 2024 |
3324 |
327 |
| Feb 29 2024 |
5525 |
341.73 |
| Feb 22 2024 |
4883 |
408.52 |
| Feb 22 2024 |
4035 |
345.31 |
| Feb 22 2024 |
5511 |
341.73 |
| Feb 15 2024 |
4883 |
408.52 |
| Feb 15 2024 |
4040 |
345.31 |
| Feb 15 2024 |
5507 |
341.73 |
| Feb 08 2024 |
4861 |
408.52 |
| Feb 08 2024 |
4036 |
345.31 |
| Feb 08 2024 |
5475 |
341.73 |
| Feb 01 2024 |
4693 |
408.52 |
| Feb 01 2024 |
4080 |
345.31 |
| Feb 01 2024 |
5389 |
341.73 |
| Jan 25 2024 |
4670 |
408.52 |
| Jan 25 2024 |
4077 |
345.31 |
| Jan 25 2024 |
5372 |
341.73 |
| Jan 18 2024 |
4670 |
408.52 |
| Jan 18 2024 |
4080 |
345.31 |
| Jan 18 2024 |
5379 |
341.73 |
| Jan 11 2024 |
4670 |
408.52 |
| Jan 11 2024 |
4079 |
345.31 |
| Jan 11 2024 |
5381 |
341.73 |
| Jan 04 2024 |
4670 |
408.52 |
| Jan 04 2024 |
4080 |
345.31 |
| Jan 04 2024 |
5381 |
341.73 |
| Dec 28 2023 |
4670 |
408.52 |
| Dec 28 2023 |
4082 |
345.31 |
| Dec 28 2023 |
5380 |
341.73 |
| Dec 21 2023 |
4670 |
408.52 |
| Dec 21 2023 |
4082 |
345.31 |
| Dec 21 2023 |
5380 |
341.73 |
| Dec 14 2023 |
4670 |
408.52 |
| Dec 14 2023 |
4080 |
345.31 |
| Dec 14 2023 |
5379 |
341.73 |
| Dec 07 2023 |
4670 |
408.52 |
| Dec 07 2023 |
4080 |
345.31 |
| Dec 07 2023 |
5379 |
341.73 |
| Nov 30 2023 |
4657 |
408.52 |
| Nov 30 2023 |
4078 |
345.31 |
| Nov 30 2023 |
5378 |
341.73 |
| Nov 23 2023 |
4657 |
408.52 |
| Nov 23 2023 |
4078 |
345.31 |
| Nov 23 2023 |
5377 |
341.73 |
| Nov 16 2023 |
4657 |
408.52 |
| Nov 16 2023 |
4076 |
345.31 |
| Nov 16 2023 |
5369 |
341.73 |
| Nov 09 2023 |
4656 |
408.52 |
| Nov 09 2023 |
4079 |
345.31 |
| Nov 09 2023 |
5362 |
341.73 |
| Nov 02 2023 |
4656 |
408.52 |
| Nov 02 2023 |
4079 |
345.31 |
| Nov 02 2023 |
5362 |
341.73 |
| Oct 26 2023 |
4579 |
408.52 |
| Oct 26 2023 |
4095 |
345.31 |
| Oct 26 2023 |
5363 |
341.73 |
| Oct 19 2023 |
4602 |
408.52 |
| Oct 19 2023 |
4095 |
345.31 |
| Oct 19 2023 |
5333 |
341.73 |
| Oct 12 2023 |
4600 |
408.52 |
| Oct 12 2023 |
4092 |
345.31 |
| Oct 12 2023 |
5333 |
341.73 |
| Oct 05 2023 |
4597 |
408.52 |
| Oct 05 2023 |
4096 |
345.31 |
| Oct 05 2023 |
5244 |
341.73 |
| Sep 28 2023 |
4703 |
408.52 |
| Sep 28 2023 |
4092 |
345.31 |
| Sep 28 2023 |
5311 |
341.73 |
| Sep 21 2023 |
4691 |
408.52 |
| Sep 21 2023 |
4095 |
345.31 |
| Sep 21 2023 |
5309 |
341.73 |
| Sep 14 2023 |
4741 |
408.52 |
| Sep 14 2023 |
4096 |
345.31 |
| Sep 14 2023 |
5319 |
341.73 |
| Sep 07 2023 |
4761 |
408.52 |
| Sep 07 2023 |
4102 |
345.31 |
| Sep 07 2023 |
5324 |
341.73 |
| Aug 31 2023 |
4757 |
408.52 |
| Aug 31 2023 |
4140 |
345.31 |
| Aug 31 2023 |
5356 |
341.73 |
| Aug 24 2023 |
4780 |
408.52 |
| Aug 24 2023 |
4121 |
345.31 |
| Aug 24 2023 |
5333 |
341.73 |
| Aug 17 2023 |
4760 |
408.52 |
| Aug 17 2023 |
3597 |
331.36 |
| Aug 17 2023 |
4223 |
320.84 |
| Aug 10 2023 |
4774 |
408.52 |
| Aug 10 2023 |
3603 |
331.36 |
| Aug 10 2023 |
4241 |
320.84 |
| Aug 03 2023 |
4728 |
408.52 |
| Aug 03 2023 |
3586 |
331.36 |
| Aug 03 2023 |
4227 |
320.84 |
| Jul 27 2023 |
4747 |
408.52 |
| Jul 27 2023 |
3593 |
331.36 |
| Jul 27 2023 |
4217 |
320.84 |
| Jul 20 2023 |
4781 |
408.52 |
| Jul 20 2023 |
3628 |
331.36 |
| Jul 20 2023 |
4201 |
320.84 |
| Jul 13 2023 |
4760 |
408.52 |
| Jul 13 2023 |
3650 |
331.36 |
| Jul 13 2023 |
4251 |
320.84 |
| Jul 06 2023 |
4808 |
408.52 |
| Jul 06 2023 |
3667 |
331.36 |
| Jul 06 2023 |
4260 |
320.84 |
| Jun 29 2023 |
4783 |
408.52 |
| Jun 29 2023 |
3640 |
331.36 |
| Jun 29 2023 |
4248 |
320.84 |
| Jun 22 2023 |
3586 |
372.62 |
| Jun 22 2023 |
2949 |
311.31 |
| Jun 22 2023 |
4240 |
320.84 |
| Jun 15 2023 |
3586 |
372.62 |
| Jun 15 2023 |
2970 |
311.31 |
| Jun 15 2023 |
4267 |
320.84 |
| Jun 08 2023 |
3615 |
372.62 |
| Jun 08 2023 |
2979 |
311.31 |
| Jun 08 2023 |
4293 |
320.84 |
| Jun 01 2023 |
3658 |
372.62 |
| Jun 01 2023 |
2944 |
311.31 |
| Jun 01 2023 |
4275 |
320.84 |
| May 25 2023 |
3616 |
372.62 |
| May 25 2023 |
2933 |
311.31 |
| May 25 2023 |
4259 |
320.84 |
| May 18 2023 |
3592 |
372.62 |
| May 18 2023 |
2935 |
311.31 |
| May 18 2023 |
4264 |
320.84 |
| May 11 2023 |
3552 |
372.62 |
| May 11 2023 |
2918 |
311.31 |
| May 11 2023 |
4234 |
320.84 |
| May 04 2023 |
3461 |
372.62 |
| May 04 2023 |
2876 |
311.31 |
| May 04 2023 |
4160 |
320.84 |
| Apr 27 2023 |
3428 |
372.62 |
| Apr 27 2023 |
2877 |
311.31 |
| Apr 27 2023 |
4146 |
320.84 |
| Apr 20 2023 |
3377 |
372.62 |
| Apr 20 2023 |
2855 |
311.31 |
| Apr 20 2023 |
4128 |
320.84 |
| Apr 13 2023 |
3341 |
372.62 |
| Apr 13 2023 |
2841 |
311.31 |
| Apr 13 2023 |
4086 |
320.84 |
| Apr 06 2023 |
3309 |
372.62 |
| Apr 06 2023 |
2847 |
311.31 |
| Apr 06 2023 |
4085 |
320.84 |
| Mar 30 2023 |
3276 |
372.62 |
| Mar 30 2023 |
2840 |
311.31 |
| Mar 30 2023 |
4090 |
320.84 |
| Mar 23 2023 |
3183 |
370.77 |
| Mar 23 2023 |
3223 |
325.74 |
| Mar 23 2023 |
3475 |
307.19 |
| Mar 16 2023 |
3147 |
370.77 |
| Mar 16 2023 |
3203 |
325.74 |
| Mar 16 2023 |
3459 |
307.19 |
| Mar 09 2023 |
3053 |
370.77 |
| Mar 09 2023 |
3183 |
325.74 |
| Mar 09 2023 |
3431 |
307.19 |
| Mar 02 2023 |
3028 |
370.77 |
| Mar 02 2023 |
3155 |
325.74 |
| Mar 02 2023 |
3427 |
307.19 |
| Feb 23 2023 |
3035 |
370.77 |
| Feb 23 2023 |
3149 |
325.74 |
| Feb 23 2023 |
3422 |
307.19 |
| Feb 16 2023 |
2964 |
370.77 |
| Feb 16 2023 |
3133 |
325.74 |
| Feb 16 2023 |
3386 |
307.19 |
| Feb 09 2023 |
2964 |
370.77 |
| Feb 09 2023 |
3124 |
325.74 |
| Feb 09 2023 |
3382 |
307.19 |
| Feb 02 2023 |
2966 |
370.77 |
| Feb 02 2023 |
3102 |
325.74 |
| Feb 02 2023 |
3373 |
307.19 |
| Jan 26 2023 |
2966 |
370.77 |
| Jan 26 2023 |
3093 |
325.74 |
| Jan 26 2023 |
3368 |
307.19 |
| Jan 19 2023 |
2966 |
370.77 |
| Jan 19 2023 |
3087 |
325.74 |
| Jan 19 2023 |
3359 |
307.19 |
| Jan 12 2023 |
2966 |
370.77 |
| Jan 12 2023 |
3087 |
325.74 |
| Jan 12 2023 |
3359 |
307.19 |
| Jan 05 2023 |
2966 |
370.77 |
| Jan 05 2023 |
3087 |
325.74 |
| Jan 05 2023 |
3359 |
307.19 |
| Dec 29 2022 |
2966 |
370.77 |
| Dec 29 2022 |
3087 |
325.74 |
| Dec 29 2022 |
3358 |
307.19 |
| Dec 22 2022 |
2966 |
370.77 |
| Dec 22 2022 |
3087 |
325.74 |
| Dec 22 2022 |
3358 |
307.19 |
| Dec 15 2022 |
2961 |
370.77 |
| Dec 15 2022 |
3087 |
325.74 |
| Dec 15 2022 |
3359 |
307.19 |
| Dec 08 2022 |
2961 |
370.77 |
| Dec 08 2022 |
3083 |
325.74 |
| Dec 08 2022 |
3355 |
307.19 |
| Dec 01 2022 |
2961 |
370.77 |
| Dec 01 2022 |
3083 |
325.74 |
| Dec 01 2022 |
3355 |
307.19 |
| Nov 24 2022 |
2961 |
370.77 |
| Nov 24 2022 |
3083 |
325.74 |
| Nov 24 2022 |
3355 |
307.19 |
| Nov 17 2022 |
2952 |
370.77 |
| Nov 17 2022 |
3083 |
325.74 |
| Nov 17 2022 |
3356 |
307.19 |
| Nov 10 2022 |
2953 |
370.77 |
| Nov 10 2022 |
3083 |
325.74 |
| Nov 10 2022 |
3357 |
307.19 |
| Nov 03 2022 |
2953 |
370.77 |
| Nov 03 2022 |
3075 |
325.74 |
| Nov 03 2022 |
3355 |
307.19 |
| Oct 27 2022 |
2953 |
370.77 |
| Oct 27 2022 |
3072 |
325.74 |
| Oct 27 2022 |
3349 |
307.19 |
| Oct 20 2022 |
2958 |
370.77 |
| Oct 20 2022 |
3072 |
325.74 |
| Oct 20 2022 |
3351 |
307.19 |
| Oct 13 2022 |
2951 |
370.77 |
| Oct 13 2022 |
3072 |
325.74 |
| Oct 13 2022 |
3350 |
307.19 |
| Oct 06 2022 |
2953 |
370.77 |
| Oct 06 2022 |
3073 |
325.74 |
| Oct 06 2022 |
3350 |
307.19 |
| Sep 29 2022 |
2947 |
370.77 |
| Sep 29 2022 |
3079 |
325.74 |
| Sep 29 2022 |
3352 |
307.19 |
| Sep 22 2022 |
2933 |
370.77 |
| Sep 22 2022 |
3078 |
325.74 |
| Sep 22 2022 |
3352 |
307.19 |
| Sep 15 2022 |
2930 |
370.77 |
| Sep 15 2022 |
3071 |
325.74 |
| Sep 15 2022 |
3352 |
307.19 |
| Sep 08 2022 |
2931 |
370.77 |
| Sep 08 2022 |
3056 |
325.74 |
| Sep 08 2022 |
3339 |
307.19 |
| Sep 01 2022 |
2903 |
370.77 |
| Sep 01 2022 |
3010 |
325.74 |
| Sep 01 2022 |
3302 |
307.19 |
| Aug 25 2022 |
2869 |
370.77 |
| Aug 25 2022 |
2981 |
325.74 |
| Aug 25 2022 |
3274 |
307.19 |
| Aug 18 2022 |
2825 |
370.77 |
| Aug 18 2022 |
2976 |
325.74 |
| Aug 18 2022 |
3259 |
307.19 |
| Aug 11 2022 |
2816 |
370.77 |
| Aug 11 2022 |
2918 |
325.74 |
| Aug 11 2022 |
3232 |
307.19 |
| Aug 04 2022 |
2797 |
370.77 |
| Aug 04 2022 |
2913 |
325.74 |
| Aug 04 2022 |
3215 |
307.19 |
| Jul 28 2022 |
2761 |
370.77 |
| Jul 28 2022 |
2853 |
325.74 |
| Jul 28 2022 |
3184 |
307.19 |
| Jul 21 2022 |
2739 |
370.77 |
| Jul 21 2022 |
2798 |
325.74 |
| Jul 21 2022 |
3136 |
307.19 |
| Jul 14 2022 |
2727 |
370.77 |
| Jul 14 2022 |
2791 |
325.74 |
| Jul 14 2022 |
3129 |
307.19 |
| Jul 07 2022 |
2687 |
370.77 |
| Jul 07 2022 |
2763 |
325.74 |
| Jul 07 2022 |
3119 |
307.19 |
| Jun 30 2022 |
2660 |
370.77 |
| Jun 30 2022 |
2757 |
325.74 |
| Jun 30 2022 |
3101 |
307.19 |
| Jun 23 2022 |
2653 |
370.77 |
| Jun 23 2022 |
2740 |
325.74 |
| Jun 23 2022 |
3084 |
307.19 |
| Jun 16 2022 |
2610 |
370.77 |
| Jun 16 2022 |
2624 |
325.74 |
| Jun 16 2022 |
3005 |
307.19 |
| Jun 09 2022 |
2576 |
370.77 |
| Jun 09 2022 |
2605 |
325.74 |
| Jun 09 2022 |
2939 |
307.19 |
| Jun 02 2022 |
2524 |
370.77 |
| Jun 02 2022 |
2511 |
325.74 |
| Jun 02 2022 |
2893 |
307.19 |
| May 26 2022 |
2487 |
370.77 |
| May 26 2022 |
2469 |
325.74 |
| May 26 2022 |
2809 |
307.19 |
| May 19 2022 |
2388 |
370.77 |
| May 19 2022 |
2404 |
325.74 |
| May 19 2022 |
2782 |
307.19 |
| May 12 2022 |
2372 |
370.77 |
| May 12 2022 |
2382 |
325.74 |
| May 12 2022 |
2754 |
307.19 |
| May 05 2022 |
2476 |
378.48 |
| May 05 2022 |
2409 |
330.2 |
| May 05 2022 |
3203 |
325.66 |
| Apr 28 2022 |
2388 |
378.48 |
| Apr 28 2022 |
2353 |
330.2 |
| Apr 28 2022 |
3131 |
325.66 |
| Apr 21 2022 |
2221 |
378.48 |
| Apr 21 2022 |
2280 |
330.2 |
| Apr 21 2022 |
3037 |
325.66 |
| Apr 14 2022 |
2106 |
378.48 |
| Apr 14 2022 |
2245 |
330.2 |
| Apr 14 2022 |
2984 |
325.66 |
| Apr 07 2022 |
1871 |
365.03 |
| Apr 07 2022 |
2117 |
325.27 |
| Apr 07 2022 |
3408 |
341.17 |
| Mar 31 2022 |
1880 |
365.03 |
| Mar 31 2022 |
2110 |
325.27 |
| Mar 31 2022 |
3401 |
341.17 |
| Mar 24 2022 |
749 |
307.5 |
| Mar 24 2022 |
2071 |
325.27 |
| Mar 24 2022 |
2757 |
320.83 |
| Mar 17 2022 |
747 |
307.5 |
| Mar 17 2022 |
2046 |
325.27 |
| Mar 17 2022 |
2742 |
320.83 |
| Mar 10 2022 |
760 |
307.5 |
| Mar 10 2022 |
745 |
287.78 |
| Mar 10 2022 |
2098 |
294.36 |
| Mar 03 2022 |
2646 |
393.23 |
| Mar 03 2022 |
2171 |
333.32 |
| Mar 03 2022 |
3785 |
357.29 |
| Feb 24 2022 |
2454 |
393.23 |
| Feb 24 2022 |
2853 |
369.31 |
| Feb 24 2022 |
3684 |
356.95 |
| Feb 17 2022 |
2214 |
393.23 |
| Feb 17 2022 |
2687 |
369.31 |
| Feb 17 2022 |
3447 |
356.95 |
| Feb 10 2022 |
2260 |
414.25 |
| Feb 10 2022 |
2710 |
369.31 |
| Feb 10 2022 |
3359 |
352.75 |
| Feb 03 2022 |
2289 |
414.25 |
| Feb 03 2022 |
2730 |
369.31 |
| Feb 03 2022 |
3374 |
352.75 |
| Jan 27 2022 |
2319 |
414.25 |
| Jan 27 2022 |
2741 |
369.31 |
| Jan 27 2022 |
3370 |
352.75 |
| Jan 20 2022 |
2349 |
414.25 |
| Jan 20 2022 |
2757 |
369.31 |
| Jan 20 2022 |
3374 |
352.75 |
| Jan 13 2022 |
2349 |
414.25 |
| Jan 13 2022 |
2768 |
369.31 |
| Jan 13 2022 |
3380 |
352.75 |
| Jan 06 2022 |
2349 |
414.25 |
| Jan 06 2022 |
2768 |
369.31 |
| Jan 06 2022 |
3380 |
352.75 |
| Dec 30 2021 |
2349 |
414.25 |
| Dec 30 2021 |
2768 |
369.31 |
| Dec 30 2021 |
3379 |
352.75 |
| Dec 23 2021 |
2349 |
414.25 |
| Dec 23 2021 |
2768 |
369.31 |
| Dec 23 2021 |
3379 |
352.75 |
| Dec 16 2021 |
2349 |
414.25 |
| Dec 16 2021 |
2768 |
369.31 |
| Dec 16 2021 |
3379 |
352.75 |
| Dec 09 2021 |
2349 |
414.25 |
| Dec 09 2021 |
2768 |
369.31 |
| Dec 09 2021 |
3379 |
352.75 |
| Dec 02 2021 |
2349 |
414.25 |
| Dec 02 2021 |
2769 |
369.31 |
| Dec 02 2021 |
3379 |
352.75 |
| Nov 25 2021 |
2349 |
414.25 |
| Nov 25 2021 |
2769 |
369.31 |
| Nov 25 2021 |
3379 |
352.75 |
| Nov 18 2021 |
2349 |
414.25 |
| Nov 18 2021 |
2769 |
369.31 |
| Nov 18 2021 |
3379 |
352.75 |
| Nov 11 2021 |
2349 |
414.25 |
| Nov 11 2021 |
2769 |
369.31 |
| Nov 11 2021 |
3379 |
352.75 |
| Nov 04 2021 |
2369 |
414.25 |
| Nov 04 2021 |
2769 |
369.31 |
| Nov 04 2021 |
3390 |
352.75 |
| Oct 28 2021 |
2369 |
414.25 |
| Oct 28 2021 |
2769 |
369.31 |
| Oct 28 2021 |
3389 |
352.75 |
| Oct 21 2021 |
2369 |
414.25 |
| Oct 21 2021 |
2769 |
369.31 |
| Oct 21 2021 |
3390 |
352.75 |
| Oct 14 2021 |
2386 |
414.25 |
| Oct 14 2021 |
2769 |
369.31 |
| Oct 14 2021 |
3393 |
352.75 |
| Oct 07 2021 |
2387 |
414.25 |
| Oct 07 2021 |
2770 |
369.31 |
| Oct 07 2021 |
3393 |
352.75 |
| Sep 30 2021 |
2359 |
414.25 |
| Sep 30 2021 |
2741 |
369.31 |
| Sep 30 2021 |
3349 |
352.75 |
| Sep 23 2021 |
2333 |
414.25 |
| Sep 23 2021 |
2652 |
369.31 |
| Sep 23 2021 |
3270 |
352.75 |
| Sep 16 2021 |
2263 |
414.25 |
| Sep 16 2021 |
2616 |
369.31 |
| Sep 16 2021 |
3187 |
352.75 |
| Sep 09 2021 |
2284 |
414.25 |
| Sep 09 2021 |
2603 |
369.31 |
| Sep 09 2021 |
3174 |
352.75 |
| Sep 02 2021 |
2281 |
414.25 |
| Sep 02 2021 |
2493 |
369.31 |
| Sep 02 2021 |
3068 |
352.75 |
| Aug 26 2021 |
2244 |
414.25 |
| Aug 26 2021 |
2483 |
369.31 |
| Aug 26 2021 |
3060 |
352.75 |
| Aug 19 2021 |
2249 |
414.25 |
| Aug 19 2021 |
3017 |
400.56 |
| Aug 19 2021 |
4425 |
393.09 |
| Aug 12 2021 |
2247 |
414.25 |
| Aug 12 2021 |
2716 |
389.25 |
| Aug 12 2021 |
2972 |
355.3 |
| Aug 05 2021 |
2195 |
414.25 |
| Aug 05 2021 |
2686 |
389.25 |
| Aug 05 2021 |
2875 |
355.3 |
| Jul 29 2021 |
2196 |
414.25 |
| Jul 29 2021 |
2666 |
389.25 |
| Jul 29 2021 |
2827 |
355.3 |
| Jul 22 2021 |
2129 |
414.25 |
| Jul 22 2021 |
2558 |
389.25 |
| Jul 22 2021 |
2659 |
355.3 |
| Jul 15 2021 |
2193 |
414.25 |
| Jul 15 2021 |
2537 |
389.25 |
| Jul 15 2021 |
2599 |
355.3 |
| Jul 08 2021 |
2193 |
414.25 |
| Jul 08 2021 |
2251 |
378.32 |
| Jul 08 2021 |
2544 |
354.94 |
| Jul 01 2021 |
5844 |
467.62 |
| Jul 01 2021 |
3278 |
413.78 |
| Jul 01 2021 |
5066 |
409.58 |
| Jun 24 2021 |
5877 |
467.62 |
| Jun 24 2021 |
2621 |
391.71 |
| Jun 24 2021 |
4251 |
394.13 |
| Jun 17 2021 |
5816 |
467.62 |
| Jun 17 2021 |
2500 |
391.71 |
| Jun 17 2021 |
4107 |
394.13 |
| Jun 10 2021 |
3240 |
462.61 |
| Jun 10 2021 |
2412 |
391.71 |
| Jun 10 2021 |
3925 |
394.13 |
| Jun 03 2021 |
3856 |
394.13 |
| May 27 2021 |
3219 |
462.61 |
| May 27 2021 |
3038 |
391.71 |
| May 27 2021 |
4991 |
394.13 |
| May 07 2021 |
6125 |
394.13 |
| Mar 05 2021 |
1389 |
424.4 |
| Mar 05 2021 |
2229 |
478.96 |
| Mar 05 2021 |
3136 |
451.68 |
| Feb 26 2021 |
2318 |
450.84 |
| Feb 26 2021 |
1615 |
509.45 |
| Feb 26 2021 |
2691 |
478.96 |
| Feb 26 2021 |
3944 |
460.21 |
| Feb 19 2021 |
2462 |
450.84 |
| Feb 19 2021 |
1636 |
509.45 |
| Feb 19 2021 |
3388 |
478.96 |
| Feb 19 2021 |
4416 |
460.21 |
| Feb 12 2021 |
3405 |
467.62 |
| Feb 12 2021 |
2687 |
450.84 |
| Feb 12 2021 |
1964 |
509.45 |
| Feb 12 2021 |
4669 |
459.23 |
| Feb 05 2021 |
2883 |
450.84 |
| Feb 05 2021 |
2140 |
509.45 |
| Feb 05 2021 |
3604 |
467.62 |
| Feb 05 2021 |
4956 |
459.23 |
| Jan 29 2021 |
2949 |
450.84 |
| Jan 29 2021 |
2153 |
509.45 |
| Jan 29 2021 |
3719 |
467.62 |
| Jan 29 2021 |
5098 |
459.23 |
| Jan 22 2021 |
3836 |
467.62 |
| Jan 22 2021 |
2163 |
509.45 |
| Jan 22 2021 |
3013 |
450.84 |
| Jan 22 2021 |
5215 |
459.23 |
| Jan 15 2021 |
2163 |
509.45 |
| Jan 15 2021 |
3099 |
450.84 |
| Jan 15 2021 |
3836 |
467.62 |
| Jan 15 2021 |
5311 |
459.23 |
| Jan 08 2021 |
2163 |
509.45 |
| Jan 08 2021 |
3099 |
450.84 |
| Jan 08 2021 |
3836 |
467.62 |
| Jan 08 2021 |
5293 |
459.23 |
| Jan 01 2021 |
3079 |
450.84 |
| Jan 01 2021 |
2163 |
509.45 |
| Jan 01 2021 |
3836 |
467.62 |
| Jan 01 2021 |
5255 |
459.23 |
| Dec 25 2020 |
3836 |
467.62 |
| Dec 25 2020 |
2163 |
509.45 |
| Dec 25 2020 |
3079 |
450.84 |
| Dec 25 2020 |
5255 |
459.23 |
| Dec 18 2020 |
3079 |
450.84 |
| Dec 18 2020 |
2111 |
509.45 |
| Dec 18 2020 |
3836 |
467.62 |
| Dec 18 2020 |
5255 |
459.23 |
| Dec 11 2020 |
2111 |
509.45 |
| Dec 11 2020 |
3079 |
450.84 |
| Dec 11 2020 |
3836 |
467.62 |
| Dec 11 2020 |
5242 |
459.23 |
| Dec 04 2020 |
3049 |
450.84 |
| Dec 04 2020 |
2111 |
509.45 |
| Dec 04 2020 |
3836 |
467.62 |
| Dec 04 2020 |
5219 |
459.23 |
| Nov 27 2020 |
3049 |
450.84 |
| Nov 27 2020 |
2111 |
509.45 |
| Nov 27 2020 |
3836 |
467.62 |
| Nov 27 2020 |
5219 |
459.23 |
| Nov 20 2020 |
3049 |
450.84 |
| Nov 20 2020 |
2111 |
509.45 |
| Nov 20 2020 |
3836 |
467.62 |
| Nov 20 2020 |
5219 |
459.23 |
| Nov 13 2020 |
2111 |
509.45 |
| Nov 13 2020 |
3049 |
450.84 |
| Nov 13 2020 |
3836 |
467.62 |
| Nov 13 2020 |
5219 |
459.23 |
| Nov 06 2020 |
3836 |
467.62 |
| Nov 06 2020 |
3049 |
450.84 |
| Nov 06 2020 |
2111 |
509.45 |
| Nov 06 2020 |
5304 |
459.23 |
| Oct 30 2020 |
2090 |
509.45 |
| Oct 30 2020 |
3047 |
450.84 |
| Oct 30 2020 |
3829 |
467.62 |
| Oct 30 2020 |
5248 |
459.23 |
| Oct 23 2020 |
3047 |
450.84 |
| Oct 23 2020 |
2079 |
509.45 |
| Oct 23 2020 |
3694 |
467.62 |
| Oct 23 2020 |
5200 |
459.23 |
| Oct 16 2020 |
3729 |
467.62 |
| Oct 16 2020 |
3024 |
450.84 |
| Oct 16 2020 |
1992 |
509.45 |
| Oct 16 2020 |
5199 |
459.23 |
| Oct 09 2020 |
2998 |
450.84 |
| Oct 09 2020 |
1992 |
509.45 |
| Oct 09 2020 |
3722 |
467.62 |
| Oct 09 2020 |
5167 |
459.23 |
| Oct 02 2020 |
3620 |
467.62 |
| Oct 02 2020 |
2801 |
450.84 |
| Oct 02 2020 |
1936 |
509.45 |
| Oct 02 2020 |
4902 |
459.23 |
| Sep 25 2020 |
3577 |
467.62 |
| Sep 25 2020 |
2847 |
450.84 |
| Sep 25 2020 |
1740 |
509.45 |
| Sep 25 2020 |
4948 |
459.23 |
| Sep 18 2020 |
2870 |
450.84 |
| Sep 18 2020 |
1771 |
509.45 |
| Sep 18 2020 |
3594 |
467.62 |
| Sep 18 2020 |
4967 |
459.23 |
| Sep 11 2020 |
1637 |
509.45 |
| Sep 11 2020 |
2918 |
450.84 |
| Sep 11 2020 |
3455 |
467.62 |
| Sep 11 2020 |
4732 |
459.23 |
| Sep 04 2020 |
3104 |
450.84 |
| Sep 04 2020 |
1698 |
509.45 |
| Sep 04 2020 |
3905 |
467.62 |
| Sep 04 2020 |
5306 |
459.23 |
| Aug 28 2020 |
4217 |
467.62 |
| Aug 28 2020 |
3458 |
450.84 |
| Aug 28 2020 |
2079 |
509.45 |
| Aug 28 2020 |
5702 |
459.23 |
| Aug 21 2020 |
2087 |
509.45 |
| Aug 21 2020 |
3724 |
450.84 |
| Aug 21 2020 |
4492 |
467.62 |
| Aug 21 2020 |
6162 |
459.23 |
| Aug 14 2020 |
2326 |
509.45 |
| Aug 14 2020 |
2230 |
411.56 |
| Aug 14 2020 |
4613 |
467.62 |
| Aug 14 2020 |
3993 |
420.51 |
| Aug 07 2020 |
4988 |
467.62 |
| Aug 07 2020 |
2548 |
509.45 |
| Aug 07 2020 |
2414 |
411.56 |
| Aug 07 2020 |
4290 |
420.51 |
| Jul 31 2020 |
2610 |
411.56 |
| Jul 31 2020 |
2713 |
509.45 |
| Jul 31 2020 |
5311 |
467.62 |
| Jul 31 2020 |
4538 |
420.51 |
| Jul 24 2020 |
2854 |
411.56 |
| Jul 24 2020 |
2737 |
509.45 |
| Jul 24 2020 |
5541 |
467.62 |
| Jul 24 2020 |
4842 |
420.51 |
| Jul 17 2020 |
2841 |
509.45 |
| Jul 17 2020 |
3128 |
411.56 |
| Jul 17 2020 |
5925 |
467.62 |
| Jul 17 2020 |
5097 |
420.51 |
| Jul 10 2020 |
6179 |
467.62 |
| Jul 10 2020 |
3503 |
413.78 |
| Jul 10 2020 |
3129 |
509.45 |
| Jul 10 2020 |
4506 |
409.58 |
| Jul 03 2020 |
3504 |
413.78 |
| Jul 03 2020 |
3216 |
509.45 |
| Jul 03 2020 |
6350 |
467.62 |
| Jul 03 2020 |
4534 |
409.58 |
| Jun 26 2020 |
3461 |
509.45 |
| Jun 26 2020 |
3351 |
406.61 |
| Jun 26 2020 |
6619 |
467.62 |
| Jun 26 2020 |
4598 |
406.61 |
| Jun 19 2020 |
3565 |
509.45 |
| Jun 19 2020 |
2654 |
391.71 |
| Jun 19 2020 |
6792 |
467.62 |
| Jun 19 2020 |
3860 |
394.13 |
| Jun 12 2020 |
2748 |
391.71 |
| Jun 12 2020 |
3359 |
487.41 |
| Jun 12 2020 |
6821 |
462.61 |
| Jun 12 2020 |
3965 |
394.13 |
| Jun 05 2020 |
2881 |
391.71 |
| Jun 05 2020 |
3513 |
487.41 |
| Jun 05 2020 |
6966 |
462.61 |
| Jun 05 2020 |
4100 |
394.13 |
| May 29 2020 |
3769 |
487.41 |
| May 29 2020 |
2984 |
391.71 |
| May 29 2020 |
7177 |
462.61 |
| May 29 2020 |
4248 |
394.13 |
| May 22 2020 |
7439 |
462.61 |
| May 22 2020 |
3114 |
391.71 |
| May 22 2020 |
3917 |
487.41 |
| May 22 2020 |
4429 |
394.13 |
| May 15 2020 |
4453 |
487.41 |
| May 15 2020 |
3191 |
391.71 |
| May 15 2020 |
7819 |
462.61 |
| May 15 2020 |
4623 |
394.13 |
| May 08 2020 |
3262 |
391.71 |
| May 08 2020 |
4604 |
487.41 |
| May 08 2020 |
8002 |
462.61 |
| May 08 2020 |
4749 |
394.13 |
| May 01 2020 |
8429 |
462.61 |
| May 01 2020 |
3445 |
391.71 |
| May 01 2020 |
5062 |
487.41 |
| May 01 2020 |
5077 |
394.13 |
| Apr 24 2020 |
3554 |
391.71 |
| Apr 24 2020 |
5161 |
487.41 |
| Apr 24 2020 |
8775 |
462.61 |
| Apr 24 2020 |
5346 |
394.13 |
| Apr 17 2020 |
9097 |
462.61 |
| Apr 17 2020 |
3566 |
391.71 |
| Apr 17 2020 |
5169 |
487.41 |
| Apr 17 2020 |
5493 |
394.13 |
| Apr 10 2020 |
9365 |
462.61 |
| Apr 10 2020 |
3641 |
391.71 |
| Apr 10 2020 |
5303 |
487.41 |
| Apr 10 2020 |
5616 |
394.13 |
| Apr 03 2020 |
5634 |
487.41 |
| Apr 03 2020 |
3748 |
391.71 |
| Apr 03 2020 |
9702 |
462.61 |
| Apr 03 2020 |
5807 |
394.13 |
| Mar 27 2020 |
6025 |
487.41 |
| Mar 27 2020 |
3835 |
391.71 |
| Mar 27 2020 |
10056 |
462.61 |
| Mar 27 2020 |
6022 |
394.13 |
| Mar 20 2020 |
6144 |
487.41 |
| Mar 20 2020 |
3884 |
391.71 |
| Mar 20 2020 |
9723 |
457.16 |
| Mar 20 2020 |
5856 |
391.71 |
| Mar 13 2020 |
9919 |
457.16 |
| Mar 13 2020 |
5266 |
465.36 |
| Mar 13 2020 |
3928 |
391.71 |
| Mar 13 2020 |
5947 |
391.71 |
| Mar 06 2020 |
3946 |
391.71 |
| Mar 06 2020 |
5342 |
465.36 |
| Mar 06 2020 |
10873 |
465.08 |
| Mar 06 2020 |
5993 |
391.71 |
| Feb 28 2020 |
3929 |
391.71 |
| Feb 28 2020 |
5549 |
465.36 |
| Feb 28 2020 |
11164 |
468.01 |
| Feb 28 2020 |
6028 |
391.71 |
| Feb 21 2020 |
11907 |
477.79 |
| Feb 21 2020 |
5336 |
465.36 |
| Feb 21 2020 |
3886 |
391.71 |
| Feb 21 2020 |
5935 |
391.71 |
| Feb 14 2020 |
3902 |
391.71 |
| Feb 14 2020 |
5417 |
465.36 |
| Feb 14 2020 |
11587 |
474.02 |
| Feb 14 2020 |
5956 |
391.71 |
| Feb 07 2020 |
5486 |
465.36 |
| Feb 07 2020 |
3880 |
391.71 |
| Feb 07 2020 |
11555 |
474.02 |
| Feb 07 2020 |
5923 |
391.71 |
| Jan 31 2020 |
5493 |
465.36 |
| Jan 31 2020 |
3894 |
391.71 |
| Jan 31 2020 |
11635 |
474.02 |
| Jan 31 2020 |
5945 |
391.71 |
| Jan 24 2020 |
11184 |
469.04 |
| Jan 24 2020 |
5490 |
465.36 |
| Jan 24 2020 |
3903 |
391.71 |
| Jan 24 2020 |
5955 |
391.71 |
| Jan 17 2020 |
5490 |
465.36 |
| Jan 17 2020 |
3880 |
391.71 |
| Jan 17 2020 |
11199 |
469.04 |
| Jan 17 2020 |
5927 |
391.71 |
| Jan 10 2020 |
3881 |
391.71 |
| Jan 10 2020 |
5490 |
465.36 |
| Jan 10 2020 |
11199 |
469.04 |
| Jan 10 2020 |
5926 |
391.71 |
| Jan 03 2020 |
5491 |
465.36 |
| Jan 03 2020 |
3883 |
391.71 |
| Jan 03 2020 |
11201 |
469.04 |
| Jan 03 2020 |
5929 |
391.71 |
| Dec 27 2019 |
5511 |
465.36 |
| Dec 27 2019 |
3881 |
391.71 |
| Dec 27 2019 |
11201 |
469.04 |
| Dec 27 2019 |
5928 |
391.71 |
| Dec 20 2019 |
3881 |
391.71 |
| Dec 20 2019 |
5511 |
465.36 |
| Dec 20 2019 |
11201 |
469.04 |
| Dec 20 2019 |
5928 |
391.71 |
| Dec 13 2019 |
5511 |
465.36 |
| Dec 13 2019 |
3881 |
391.71 |
| Dec 13 2019 |
11202 |
469.04 |
| Dec 13 2019 |
5928 |
391.71 |
| Dec 06 2019 |
11202 |
469.04 |
| Dec 06 2019 |
3880 |
391.71 |
| Dec 06 2019 |
5511 |
465.36 |
| Dec 06 2019 |
5928 |
391.71 |
| Nov 29 2019 |
3875 |
391.71 |
| Nov 29 2019 |
5511 |
465.36 |
| Nov 29 2019 |
11202 |
469.04 |
| Nov 29 2019 |
5933 |
391.71 |
| Nov 22 2019 |
5511 |
465.36 |
| Nov 22 2019 |
3875 |
391.71 |
| Nov 22 2019 |
11202 |
469.04 |
| Nov 22 2019 |
5933 |
391.71 |
| Nov 15 2019 |
11202 |
469.04 |
| Nov 15 2019 |
5511 |
465.36 |
| Nov 15 2019 |
3875 |
391.71 |
| Nov 15 2019 |
5935 |
391.71 |
| Nov 08 2019 |
3875 |
391.71 |
| Nov 08 2019 |
5511 |
465.36 |
| Nov 08 2019 |
11170 |
469.04 |
| Nov 08 2019 |
5919 |
391.71 |
| Nov 01 2019 |
10954 |
469.04 |
| Nov 01 2019 |
3875 |
391.71 |
| Nov 01 2019 |
5511 |
465.36 |
| Nov 01 2019 |
5842 |
391.71 |
| Oct 25 2019 |
10954 |
469.04 |
| Oct 25 2019 |
3883 |
391.71 |
| Oct 25 2019 |
5512 |
465.36 |
| Oct 25 2019 |
5850 |
391.71 |
| Oct 18 2019 |
5512 |
465.36 |
| Oct 18 2019 |
3883 |
391.71 |
| Oct 18 2019 |
11001 |
469.04 |
| Oct 18 2019 |
5858 |
391.71 |
| Oct 11 2019 |
5516 |
465.36 |
| Oct 11 2019 |
3882 |
391.71 |
| Oct 11 2019 |
10966 |
469.04 |
| Oct 11 2019 |
5848 |
391.71 |
| Oct 04 2019 |
3887 |
391.71 |
| Oct 04 2019 |
5510 |
465.36 |
| Oct 04 2019 |
10943 |
469.04 |
| Oct 04 2019 |
5855 |
391.71 |
| Sep 27 2019 |
10946 |
469.04 |
| Sep 27 2019 |
3878 |
391.71 |
| Sep 27 2019 |
5510 |
465.36 |
| Sep 27 2019 |
5910 |
391.71 |
| Sep 20 2019 |
3883 |
391.71 |
| Sep 20 2019 |
5565 |
465.36 |
| Sep 20 2019 |
10921 |
469.04 |
| Sep 20 2019 |
5913 |
391.71 |
| Sep 13 2019 |
3872 |
391.71 |
| Sep 13 2019 |
5643 |
465.36 |
| Sep 13 2019 |
10986 |
469.04 |
| Sep 13 2019 |
5924 |
391.71 |
| Sep 06 2019 |
11185 |
469.04 |
| Sep 06 2019 |
5656 |
465.36 |
| Sep 06 2019 |
3878 |
391.71 |
| Sep 06 2019 |
6004 |
391.71 |
| Aug 30 2019 |
3906 |
391.71 |
| Aug 30 2019 |
5712 |
465.36 |
| Aug 30 2019 |
11249 |
469.04 |
| Aug 30 2019 |
6056 |
391.71 |
| Aug 23 2019 |
5788 |
465.36 |
| Aug 23 2019 |
3943 |
391.71 |
| Aug 23 2019 |
10124 |
455.36 |
| Aug 23 2019 |
6102 |
391.71 |
| Aug 16 2019 |
5933 |
415.64 |
| Aug 16 2019 |
5836 |
465.36 |
| Aug 16 2019 |
10082 |
455.36 |
| Aug 16 2019 |
9130 |
416.99 |
| Aug 09 2019 |
10131 |
455.36 |
| Aug 09 2019 |
5933 |
415.64 |
| Aug 09 2019 |
5845 |
465.36 |
| Aug 09 2019 |
9155 |
416.99 |
| Aug 02 2019 |
5906 |
465.36 |
| Aug 02 2019 |
5986 |
415.64 |
| Aug 02 2019 |
10218 |
455.36 |
| Aug 02 2019 |
9225 |
416.99 |
| Jul 26 2019 |
6062 |
415.64 |
| Jul 26 2019 |
5921 |
465.36 |
| Jul 26 2019 |
10229 |
455.36 |
| Jul 26 2019 |
9305 |
416.99 |
| Jul 19 2019 |
6074 |
415.64 |
| Jul 19 2019 |
5989 |
465.36 |
| Jul 19 2019 |
8240 |
434.06 |
| Jul 19 2019 |
9348 |
416.99 |
| Jul 12 2019 |
6722 |
420.47 |
| Jul 12 2019 |
5981 |
465.36 |
| Jul 12 2019 |
8251 |
434.06 |
| Jul 12 2019 |
9500 |
417.02 |
| Jul 05 2019 |
6945 |
420.47 |
| Jul 05 2019 |
6571 |
479.74 |
| Jul 05 2019 |
8425 |
434.06 |
| Jul 05 2019 |
9764 |
417.02 |
| Jun 28 2019 |
7162 |
421.55 |
| Jun 28 2019 |
6657 |
479.74 |
| Jun 28 2019 |
8482 |
434.06 |
| Jun 28 2019 |
10051 |
418.1 |
| Jun 21 2019 |
8478 |
434.06 |
| Jun 21 2019 |
7076 |
420.71 |
| Jun 21 2019 |
6585 |
479.74 |
| Jun 21 2019 |
10041 |
418.8 |
| Jun 14 2019 |
7201 |
420.71 |
| Jun 14 2019 |
6964 |
494.11 |
| Jun 14 2019 |
8890 |
438.24 |
| Jun 14 2019 |
10380 |
420.71 |
| Jun 07 2019 |
7344 |
420.71 |
| Jun 07 2019 |
7023 |
494.11 |
| Jun 07 2019 |
8963 |
438.24 |
| Jun 07 2019 |
10521 |
420.71 |
| May 31 2019 |
8934 |
438.24 |
| May 31 2019 |
7323 |
420.71 |
| May 31 2019 |
7126 |
494.11 |
| May 31 2019 |
10520 |
420.71 |
| May 24 2019 |
7359 |
420.71 |
| May 24 2019 |
7036 |
494.11 |
| May 24 2019 |
8932 |
438.24 |
| May 24 2019 |
10579 |
420.71 |
| May 17 2019 |
8984 |
438.24 |
| May 17 2019 |
7423 |
420.71 |
| May 17 2019 |
7120 |
494.11 |
| May 17 2019 |
10589 |
420.71 |
| May 10 2019 |
9045 |
438.24 |
| May 10 2019 |
7091 |
494.11 |
| May 10 2019 |
7406 |
420.71 |
| May 10 2019 |
10536 |
420.71 |
| May 03 2019 |
7436 |
420.71 |
| May 03 2019 |
7165 |
494.11 |
| May 03 2019 |
9113 |
438.24 |
| May 03 2019 |
10581 |
420.71 |
| Apr 26 2019 |
6905 |
414.92 |
| Apr 26 2019 |
7172 |
494.11 |
| Apr 26 2019 |
9219 |
438.24 |
| Apr 26 2019 |
11137 |
425.93 |
| Apr 19 2019 |
7354 |
418.55 |
| Apr 19 2019 |
7227 |
494.11 |
| Apr 19 2019 |
9133 |
438.24 |
| Apr 19 2019 |
13428 |
442.8 |
| Apr 18 2019 |
9141 |
438.24 |
| Apr 18 2019 |
7364 |
418.55 |
| Apr 18 2019 |
7236 |
494.11 |
| Apr 12 2019 |
6388 |
407.29 |
| Apr 12 2019 |
7221 |
494.11 |
| Apr 12 2019 |
9147 |
438.24 |
| Apr 12 2019 |
11930 |
432.05 |
| Apr 05 2019 |
6257 |
407.29 |
| Apr 05 2019 |
7133 |
494.11 |
| Apr 05 2019 |
8770 |
438.24 |
| Apr 05 2019 |
11576 |
432.05 |
| Mar 29 2019 |
6179 |
407.29 |
| Mar 29 2019 |
6811 |
494.11 |
| Mar 29 2019 |
8712 |
438.24 |
| Mar 29 2019 |
11458 |
432.05 |
| Mar 22 2019 |
8613 |
438.24 |
| Mar 22 2019 |
6166 |
407.29 |
| Mar 22 2019 |
6950 |
494.11 |
| Mar 22 2019 |
11348 |
432.05 |
| Mar 15 2019 |
7246 |
494.11 |
| Mar 15 2019 |
5890 |
404.4 |
| Mar 15 2019 |
8747 |
438.24 |
| Mar 15 2019 |
9802 |
419.12 |
| Mar 08 2019 |
6945 |
494.11 |
| Mar 08 2019 |
5852 |
404.4 |
| Mar 08 2019 |
8958 |
442.32 |
| Mar 08 2019 |
8330 |
407.86 |
| Mar 01 2019 |
5864 |
404.4 |
| Mar 01 2019 |
7112 |
494.11 |
| Mar 01 2019 |
7941 |
431.05 |
| Mar 01 2019 |
8373 |
407.86 |
| Feb 22 2019 |
7958 |
431.05 |
| Feb 22 2019 |
5885 |
404.4 |
| Feb 22 2019 |
7123 |
494.11 |
| Feb 22 2019 |
8404 |
407.86 |
| Feb 15 2019 |
5850 |
404.4 |
| Feb 15 2019 |
5092 |
440.46 |
| Feb 15 2019 |
7969 |
431.05 |
| Feb 15 2019 |
8355 |
407.86 |
| Feb 08 2019 |
5816 |
404.4 |
| Feb 08 2019 |
5216 |
440.46 |
| Feb 08 2019 |
7891 |
430.59 |
| Feb 08 2019 |
7189 |
397.8 |
| Feb 01 2019 |
5226 |
440.46 |
| Feb 01 2019 |
5834 |
404.4 |
| Feb 01 2019 |
7888 |
430.59 |
| Feb 01 2019 |
7203 |
397.8 |
| Jan 25 2019 |
5226 |
440.46 |
| Jan 25 2019 |
5831 |
404.4 |
| Jan 25 2019 |
7893 |
430.59 |
| Jan 25 2019 |
7227 |
397.8 |
| Jan 18 2019 |
5236 |
440.46 |
| Jan 18 2019 |
5829 |
404.4 |
| Jan 18 2019 |
7927 |
430.59 |
| Jan 18 2019 |
7245 |
397.8 |
| Jan 11 2019 |
5837 |
404.4 |
| Jan 11 2019 |
5236 |
440.46 |
| Jan 11 2019 |
7927 |
430.59 |
| Jan 11 2019 |
7246 |
397.8 |
| Jan 04 2019 |
7928 |
430.59 |
| Jan 04 2019 |
5846 |
404.4 |
| Jan 04 2019 |
5236 |
440.46 |
| Jan 04 2019 |
7253 |
397.8 |
| Dec 28 2018 |
5244 |
440.46 |
| Dec 28 2018 |
5846 |
404.4 |
| Dec 28 2018 |
7928 |
430.59 |
| Dec 28 2018 |
7253 |
397.8 |
| Dec 21 2018 |
5244 |
440.46 |
| Dec 21 2018 |
5846 |
404.4 |
| Dec 21 2018 |
7928 |
430.59 |
| Dec 21 2018 |
7253 |
397.8 |
| Dec 14 2018 |
7928 |
430.59 |
| Dec 14 2018 |
5244 |
440.46 |
| Dec 14 2018 |
5846 |
404.4 |
| Dec 14 2018 |
7253 |
397.8 |
| Dec 07 2018 |
5846 |
404.4 |
| Dec 07 2018 |
5237 |
440.46 |
| Dec 07 2018 |
7928 |
430.59 |
| Dec 07 2018 |
7251 |
397.8 |
| Nov 30 2018 |
7928 |
430.59 |
| Nov 30 2018 |
5846 |
404.4 |
| Nov 30 2018 |
5237 |
440.46 |
| Nov 30 2018 |
7251 |
397.8 |
| Nov 23 2018 |
7928 |
430.59 |
| Nov 23 2018 |
5846 |
404.4 |
| Nov 23 2018 |
5238 |
440.46 |
| Nov 23 2018 |
7251 |
397.8 |
| Nov 16 2018 |
5846 |
404.4 |
| Nov 16 2018 |
5238 |
440.46 |
| Nov 16 2018 |
7928 |
430.59 |
| Nov 16 2018 |
7251 |
397.8 |
| Nov 09 2018 |
5238 |
440.46 |
| Nov 09 2018 |
5846 |
404.4 |
| Nov 09 2018 |
7929 |
430.59 |
| Nov 09 2018 |
7251 |
397.8 |
| Nov 02 2018 |
5846 |
404.4 |
| Nov 02 2018 |
5238 |
440.46 |
| Nov 02 2018 |
7929 |
430.59 |
| Nov 02 2018 |
7228 |
397.8 |
| Oct 26 2018 |
7928 |
430.59 |
| Oct 26 2018 |
5238 |
440.46 |
| Oct 26 2018 |
5846 |
404.4 |
| Oct 26 2018 |
7224 |
397.8 |
| Oct 19 2018 |
5238 |
440.46 |
| Oct 19 2018 |
5846 |
404.4 |
| Oct 19 2018 |
7951 |
430.59 |
| Oct 19 2018 |
7231 |
397.8 |
| Oct 12 2018 |
5837 |
404.4 |
| Oct 12 2018 |
5232 |
440.46 |
| Oct 12 2018 |
7920 |
430.59 |
| Oct 12 2018 |
7205 |
397.8 |
| Oct 05 2018 |
7937 |
430.59 |
| Oct 05 2018 |
5823 |
404.4 |
| Oct 05 2018 |
5232 |
440.46 |
| Oct 05 2018 |
7269 |
397.8 |
| Sep 28 2018 |
5237 |
440.46 |
| Sep 28 2018 |
5838 |
404.4 |
| Sep 28 2018 |
7755 |
430.59 |
| Sep 28 2018 |
7102 |
397.8 |
| Sep 21 2018 |
5183 |
440.46 |
| Sep 21 2018 |
6335 |
410.49 |
| Sep 21 2018 |
10130 |
456.13 |
| Sep 21 2018 |
8155 |
407.86 |
| Sep 14 2018 |
6370 |
410.49 |
| Sep 14 2018 |
5283 |
440.46 |
| Sep 14 2018 |
10167 |
456.13 |
| Sep 14 2018 |
8186 |
407.86 |
| Sep 07 2018 |
5311 |
440.46 |
| Sep 07 2018 |
10343 |
456.13 |
| Sep 07 2018 |
6442 |
410.49 |
| Sep 07 2018 |
8327 |
407.86 |
| Aug 31 2018 |
12011 |
474.31 |
| Aug 31 2018 |
6925 |
415.16 |
| Aug 31 2018 |
5389 |
440.46 |
| Aug 31 2018 |
9622 |
418.08 |
| Aug 24 2018 |
12047 |
474.31 |
| Aug 24 2018 |
10235 |
450.89 |
| Aug 24 2018 |
5459 |
440.46 |
| Aug 24 2018 |
11875 |
436.54 |
| Aug 17 2018 |
13248 |
482.15 |
| Aug 17 2018 |
12007 |
474.31 |
| Aug 17 2018 |
5448 |
440.46 |
| Aug 17 2018 |
15053 |
459.9 |
| Aug 10 2018 |
13247 |
482.15 |
| Aug 10 2018 |
5449 |
440.46 |
| Aug 10 2018 |
12036 |
474.31 |
| Aug 10 2018 |
15142 |
459.9 |
| Aug 03 2018 |
5487 |
440.46 |
| Aug 03 2018 |
13373 |
482.15 |
| Aug 03 2018 |
12219 |
474.31 |
| Aug 03 2018 |
15283 |
459.9 |
| Jul 27 2018 |
5561 |
440.46 |
| Jul 27 2018 |
13375 |
482.15 |
| Jul 27 2018 |
12356 |
474.31 |
| Jul 27 2018 |
15339 |
459.9 |
| Jul 20 2018 |
13569 |
482.15 |
| Jul 20 2018 |
5668 |
440.46 |
| Jul 20 2018 |
12320 |
474.31 |
| Jul 20 2018 |
15555 |
459.9 |
| Jul 13 2018 |
12520 |
474.31 |
| Jul 13 2018 |
5746 |
440.46 |
| Jul 13 2018 |
13390 |
482.15 |
| Jul 13 2018 |
15393 |
459.9 |
| Jul 06 2018 |
13059 |
478.9 |
| Jul 06 2018 |
12433 |
474.99 |
| Jul 06 2018 |
5702 |
439.55 |
| Jul 06 2018 |
15344 |
461.35 |
| Jun 29 2018 |
12451 |
474.99 |
| Jun 29 2018 |
5675 |
439.55 |
| Jun 29 2018 |
13674 |
485.35 |
| Jun 29 2018 |
15533 |
462.63 |
| Jun 22 2018 |
5770 |
439.55 |
| Jun 22 2018 |
13987 |
485.35 |
| Jun 22 2018 |
12670 |
474.99 |
| Jun 22 2018 |
15809 |
462.63 |
| Jun 15 2018 |
5800 |
439.55 |
| Jun 15 2018 |
12764 |
474.99 |
| Jun 15 2018 |
13936 |
485.35 |
| Jun 15 2018 |
15804 |
462.63 |
| Jun 08 2018 |
14090 |
485.35 |
| Jun 08 2018 |
5883 |
439.55 |
| Jun 08 2018 |
12831 |
474.99 |
| Jun 08 2018 |
15993 |
462.63 |
| Jun 01 2018 |
13209 |
474.99 |
| Jun 01 2018 |
14192 |
485.35 |
| Jun 01 2018 |
5851 |
439.55 |
| Jun 01 2018 |
16339 |
462.63 |
| May 25 2018 |
5864 |
439.55 |
| May 25 2018 |
14265 |
485.35 |
| May 25 2018 |
13235 |
474.99 |
| May 25 2018 |
16538 |
462.63 |
| May 18 2018 |
13347 |
474.99 |
| May 18 2018 |
14282 |
485.35 |
| May 18 2018 |
5796 |
439.55 |
| May 18 2018 |
16592 |
462.63 |
| May 11 2018 |
5751 |
439.55 |
| May 11 2018 |
14215 |
485.35 |
| May 11 2018 |
13380 |
474.99 |
| May 11 2018 |
16721 |
462.63 |
| May 04 2018 |
14442 |
485.35 |
| May 04 2018 |
13612 |
474.99 |
| May 04 2018 |
5796 |
439.55 |
| May 04 2018 |
16902 |
462.63 |
| Apr 27 2018 |
5879 |
439.55 |
| Apr 27 2018 |
13407 |
474.18 |
| Apr 27 2018 |
13526 |
474.99 |
| Apr 27 2018 |
16615 |
461.35 |
| Apr 20 2018 |
13542 |
474.18 |
| Apr 20 2018 |
5843 |
439.55 |
| Apr 20 2018 |
13443 |
474.07 |
| Apr 20 2018 |
16503 |
459.83 |
| Apr 13 2018 |
13514 |
474.18 |
| Apr 13 2018 |
13302 |
474.07 |
| Apr 13 2018 |
5715 |
439.55 |
| Apr 13 2018 |
16403 |
459.83 |
| Apr 06 2018 |
13691 |
477.38 |
| Apr 06 2018 |
5722 |
439.55 |
| Apr 06 2018 |
13582 |
474.07 |
| Apr 06 2018 |
16508 |
459.83 |
| Mar 30 2018 |
5722 |
439.55 |
| Mar 30 2018 |
13811 |
477.38 |
| Mar 30 2018 |
14051 |
475.71 |
| Mar 30 2018 |
16749 |
459.83 |
| Mar 23 2018 |
7716 |
492.3 |
| Mar 23 2018 |
13468 |
467.45 |
| Mar 23 2018 |
13823 |
477.38 |
| Mar 23 2018 |
16928 |
459.83 |
| Mar 16 2018 |
13553 |
469.84 |
| Mar 16 2018 |
7596 |
492.3 |
| Mar 16 2018 |
14339 |
482.55 |
| Mar 16 2018 |
16785 |
459.25 |
| Mar 09 2018 |
7542 |
492.3 |
| Mar 09 2018 |
16180 |
505.26 |
| Mar 09 2018 |
14924 |
485.46 |
| Mar 09 2018 |
19277 |
478.67 |
| Mar 02 2018 |
7564 |
486.25 |
| Mar 02 2018 |
16337 |
505.26 |
| Mar 02 2018 |
14721 |
482.21 |
| Mar 02 2018 |
18781 |
472.78 |
| Feb 23 2018 |
14865 |
482.21 |
| Feb 23 2018 |
7726 |
486.25 |
| Feb 23 2018 |
16502 |
505.26 |
| Feb 23 2018 |
18936 |
472.78 |
| Feb 16 2018 |
7675 |
486.25 |
| Feb 16 2018 |
16456 |
505.26 |
| Feb 16 2018 |
13710 |
469.77 |
| Feb 16 2018 |
18904 |
472.78 |
| Feb 09 2018 |
16472 |
505.26 |
| Feb 09 2018 |
7683 |
486.25 |
| Feb 09 2018 |
13552 |
469.77 |
| Feb 09 2018 |
18718 |
472.78 |
| Feb 02 2018 |
7736 |
486.25 |
| Feb 02 2018 |
16438 |
505.26 |
| Feb 02 2018 |
13499 |
469.77 |
| Feb 02 2018 |
18624 |
472.78 |
| Jan 26 2018 |
7736 |
486.25 |
| Jan 26 2018 |
16480 |
505.26 |
| Jan 26 2018 |
13555 |
469.77 |
| Jan 26 2018 |
18675 |
472.78 |
| Jan 19 2018 |
16488 |
505.26 |
| Jan 19 2018 |
7736 |
486.25 |
| Jan 19 2018 |
13566 |
469.77 |
| Jan 19 2018 |
18676 |
472.78 |
| Jan 12 2018 |
7689 |
486.25 |
| Jan 12 2018 |
16474 |
505.26 |
| Jan 12 2018 |
13590 |
469.77 |
| Jan 12 2018 |
18666 |
472.78 |
| Jan 05 2018 |
13590 |
469.77 |
| Jan 05 2018 |
16503 |
505.26 |
| Jan 05 2018 |
7689 |
486.25 |
| Jan 05 2018 |
18694 |
472.78 |
| Dec 29 2017 |
16504 |
505.26 |
| Dec 29 2017 |
7731 |
486.25 |
| Dec 29 2017 |
13590 |
469.77 |
| Dec 29 2017 |
18694 |
472.78 |
| Dec 22 2017 |
16506 |
505.26 |
| Dec 22 2017 |
7731 |
486.25 |
| Dec 22 2017 |
13590 |
469.77 |
| Dec 22 2017 |
18696 |
472.78 |
| Dec 15 2017 |
13590 |
469.77 |
| Dec 15 2017 |
16497 |
505.26 |
| Dec 15 2017 |
7731 |
486.25 |
| Dec 15 2017 |
18689 |
472.78 |
| Dec 08 2017 |
13590 |
469.77 |
| Dec 08 2017 |
16497 |
505.26 |
| Dec 08 2017 |
7731 |
486.25 |
| Dec 08 2017 |
18689 |
472.78 |
| Dec 01 2017 |
16497 |
505.26 |
| Dec 01 2017 |
7728 |
486.25 |
| Dec 01 2017 |
13590 |
469.77 |
| Dec 01 2017 |
18689 |
472.78 |
| Nov 24 2017 |
13590 |
469.77 |
| Nov 24 2017 |
7728 |
486.25 |
| Nov 24 2017 |
16497 |
505.26 |
| Nov 24 2017 |
18689 |
472.78 |
| Nov 17 2017 |
13591 |
469.77 |
| Nov 17 2017 |
7728 |
486.25 |
| Nov 17 2017 |
16497 |
505.26 |
| Nov 17 2017 |
18690 |
472.78 |
| Nov 10 2017 |
7728 |
486.25 |
| Nov 10 2017 |
16497 |
505.26 |
| Nov 10 2017 |
13603 |
469.77 |
| Nov 10 2017 |
18701 |
472.78 |
| Nov 03 2017 |
16498 |
505.26 |
| Nov 03 2017 |
7728 |
486.25 |
| Nov 03 2017 |
13603 |
469.77 |
| Nov 03 2017 |
18702 |
472.78 |
| Oct 27 2017 |
13625 |
469.77 |
| Oct 27 2017 |
16498 |
505.26 |
| Oct 27 2017 |
7728 |
486.25 |
| Oct 27 2017 |
18735 |
472.78 |
| Oct 20 2017 |
7696 |
486.25 |
| Oct 20 2017 |
16527 |
505.26 |
| Oct 20 2017 |
13542 |
469.77 |
| Oct 20 2017 |
18672 |
472.78 |
| Oct 13 2017 |
16527 |
505.26 |
| Oct 13 2017 |
7713 |
486.25 |
| Oct 13 2017 |
13583 |
469.77 |
| Oct 13 2017 |
18698 |
472.78 |
| Oct 06 2017 |
7713 |
486.25 |
| Oct 06 2017 |
16516 |
505.26 |
| Oct 06 2017 |
13584 |
469.77 |
| Oct 06 2017 |
18695 |
472.78 |
| Sep 29 2017 |
13583 |
469.77 |
| Sep 29 2017 |
16542 |
505.26 |
| Sep 29 2017 |
7721 |
486.25 |
| Sep 29 2017 |
18608 |
472.78 |
| Sep 22 2017 |
16535 |
505.26 |
| Sep 22 2017 |
7709 |
486.25 |
| Sep 22 2017 |
13768 |
469.77 |
| Sep 22 2017 |
18783 |
472.78 |
| Sep 15 2017 |
16628 |
505.26 |
| Sep 15 2017 |
7554 |
486.25 |
| Sep 15 2017 |
13770 |
469.77 |
| Sep 15 2017 |
18850 |
472.78 |
| Sep 08 2017 |
13696 |
469.77 |
| Sep 08 2017 |
16647 |
505.26 |
| Sep 08 2017 |
7320 |
486.25 |
| Sep 08 2017 |
18978 |
472.78 |
| Sep 01 2017 |
16889 |
505.26 |
| Sep 01 2017 |
7421 |
486.25 |
| Sep 01 2017 |
13731 |
469.77 |
| Sep 01 2017 |
19046 |
472.78 |
| Aug 25 2017 |
7358 |
486.25 |
| Aug 25 2017 |
17444 |
511.92 |
| Aug 25 2017 |
14634 |
475.83 |
| Aug 25 2017 |
19684 |
474.91 |
| Aug 18 2017 |
7624 |
486.25 |
| Aug 18 2017 |
18737 |
529.44 |
| Aug 18 2017 |
14691 |
475.83 |
| Aug 18 2017 |
19809 |
474.91 |
| Aug 11 2017 |
18673 |
529.44 |
| Aug 11 2017 |
7543 |
486.25 |
| Aug 11 2017 |
14757 |
475.83 |
| Aug 11 2017 |
19847 |
474.91 |
| Aug 04 2017 |
18840 |
529.44 |
| Aug 04 2017 |
7672 |
486.25 |
| Aug 04 2017 |
14836 |
475.83 |
| Aug 04 2017 |
20045 |
474.91 |
| Jul 28 2017 |
7718 |
486.25 |
| Jul 28 2017 |
18913 |
529.44 |
| Jul 28 2017 |
14928 |
475.83 |
| Jul 28 2017 |
20168 |
474.91 |
| Jul 21 2017 |
14985 |
475.83 |
| Jul 21 2017 |
7778 |
486.25 |
| Jul 21 2017 |
19040 |
529.44 |
| Jul 21 2017 |
20278 |
474.91 |
| Jul 14 2017 |
7842 |
486.25 |
| Jul 14 2017 |
19173 |
529.44 |
| Jul 14 2017 |
15089 |
475.83 |
| Jul 14 2017 |
20375 |
474.91 |
| Jul 07 2017 |
20037 |
540.98 |
| Jul 07 2017 |
7666 |
480.2 |
| Jul 07 2017 |
17084 |
497.03 |
| Jul 07 2017 |
20441 |
474.91 |
| Jun 30 2017 |
17125 |
497.03 |
| Jun 30 2017 |
19689 |
534.55 |
| Jun 30 2017 |
7633 |
480.2 |
| Jun 30 2017 |
20516 |
474.91 |
| Jun 23 2017 |
17330 |
497.03 |
| Jun 23 2017 |
20792 |
534.55 |
| Jun 23 2017 |
9463 |
534.82 |
| Jun 23 2017 |
20667 |
474.91 |
| Jun 16 2017 |
20843 |
534.55 |
| Jun 16 2017 |
9349 |
534.82 |
| Jun 16 2017 |
17380 |
497.03 |
| Jun 16 2017 |
20659 |
474.91 |
| Jun 09 2017 |
17274 |
497.03 |
| Jun 09 2017 |
9337 |
534.82 |
| Jun 09 2017 |
20944 |
534.55 |
| Jun 09 2017 |
20527 |
474.91 |
| Jun 02 2017 |
17627 |
497.03 |
| Jun 02 2017 |
9338 |
534.82 |
| Jun 02 2017 |
20994 |
534.55 |
| Jun 02 2017 |
20816 |
474.91 |
| May 26 2017 |
9251 |
534.82 |
| May 26 2017 |
21216 |
534.55 |
| May 26 2017 |
17682 |
497.03 |
| May 26 2017 |
20878 |
474.91 |
| May 19 2017 |
9602 |
534.82 |
| May 19 2017 |
21267 |
534.55 |
| May 19 2017 |
18143 |
497.03 |
| May 19 2017 |
21136 |
474.91 |
| May 12 2017 |
18223 |
497.03 |
| May 12 2017 |
22843 |
557.41 |
| May 12 2017 |
9731 |
534.82 |
| May 12 2017 |
21276 |
474.91 |
| May 05 2017 |
9929 |
534.82 |
| May 05 2017 |
21959 |
543.54 |
| May 05 2017 |
18233 |
497.03 |
| May 05 2017 |
21276 |
474.91 |
| Apr 28 2017 |
23428 |
581.2 |
| Apr 28 2017 |
9953 |
534.82 |
| Apr 28 2017 |
18064 |
497.03 |
| Apr 28 2017 |
22197 |
483.71 |
| Apr 21 2017 |
23752 |
581.2 |
| Apr 21 2017 |
10107 |
534.82 |
| Apr 21 2017 |
18352 |
497.03 |
| Apr 21 2017 |
22436 |
483.71 |
| Apr 14 2017 |
18522 |
497.03 |
| Apr 14 2017 |
10311 |
534.82 |
| Apr 14 2017 |
23736 |
581.2 |
| Apr 14 2017 |
22434 |
483.71 |
| Apr 07 2017 |
23929 |
581.2 |
| Apr 07 2017 |
10349 |
534.82 |
| Apr 07 2017 |
18327 |
497.03 |
| Apr 07 2017 |
22135 |
483.71 |
| Mar 31 2017 |
10764 |
534.82 |
| Mar 31 2017 |
24252 |
580.36 |
| Mar 31 2017 |
21853 |
539.68 |
| Mar 31 2017 |
24823 |
502.67 |
| Mar 24 2017 |
22532 |
558 |
| Mar 24 2017 |
10469 |
534.82 |
| Mar 24 2017 |
23942 |
580.36 |
| Mar 24 2017 |
26982 |
525.29 |
| Mar 17 2017 |
10645 |
534.82 |
| Mar 17 2017 |
24064 |
580.36 |
| Mar 17 2017 |
22854 |
558 |
| Mar 17 2017 |
27192 |
525.29 |
| Mar 10 2017 |
23799 |
570.28 |
| Mar 10 2017 |
11647 |
589.45 |
| Mar 10 2017 |
25439 |
638.67 |
| Mar 10 2017 |
30736 |
566.95 |
| Mar 03 2017 |
23632 |
570.28 |
| Mar 03 2017 |
11767 |
589.17 |
| Mar 03 2017 |
25189 |
641.2 |
| Mar 03 2017 |
30525 |
566.95 |
| Feb 24 2017 |
11913 |
589.17 |
| Feb 24 2017 |
23499 |
570.28 |
| Feb 24 2017 |
25386 |
641.2 |
| Feb 24 2017 |
30566 |
566.95 |
| Feb 17 2017 |
11777 |
589.17 |
| Feb 17 2017 |
23211 |
570.28 |
| Feb 17 2017 |
25288 |
641.2 |
| Feb 17 2017 |
30491 |
566.95 |
| Feb 10 2017 |
23259 |
570.28 |
| Feb 10 2017 |
11984 |
589.17 |
| Feb 10 2017 |
25623 |
641.2 |
| Feb 10 2017 |
30617 |
566.95 |
| Feb 03 2017 |
25568 |
641.2 |
| Feb 03 2017 |
23259 |
570.28 |
| Feb 03 2017 |
11942 |
589.17 |
| Feb 03 2017 |
30556 |
566.95 |
| Jan 27 2017 |
11921 |
589.17 |
| Jan 27 2017 |
23298 |
570.28 |
| Jan 27 2017 |
25566 |
641.2 |
| Jan 27 2017 |
30558 |
566.95 |
| Jan 20 2017 |
11949 |
589.17 |
| Jan 20 2017 |
23293 |
570.28 |
| Jan 20 2017 |
25520 |
641.2 |
| Jan 20 2017 |
30524 |
566.95 |
| Jan 13 2017 |
25490 |
641.2 |
| Jan 13 2017 |
11949 |
589.17 |
| Jan 13 2017 |
23311 |
570.28 |
| Jan 13 2017 |
30509 |
566.95 |
| Jan 06 2017 |
25490 |
641.2 |
| Jan 06 2017 |
23320 |
570.28 |
| Jan 06 2017 |
11949 |
589.17 |
| Jan 06 2017 |
30517 |
566.95 |
| Dec 30 2016 |
23331 |
570.28 |
| Dec 30 2016 |
11946 |
589.17 |
| Dec 30 2016 |
25491 |
641.2 |
| Dec 30 2016 |
30528 |
566.95 |
| Dec 23 2016 |
25491 |
641.2 |
| Dec 23 2016 |
23331 |
570.28 |
| Dec 23 2016 |
11946 |
589.17 |
| Dec 23 2016 |
30528 |
566.95 |
| Dec 16 2016 |
25491 |
641.2 |
| Dec 16 2016 |
11946 |
589.17 |
| Dec 16 2016 |
23314 |
570.28 |
| Dec 16 2016 |
30520 |
566.95 |
| Dec 09 2016 |
11951 |
589.17 |
| Dec 09 2016 |
23312 |
570.28 |
| Dec 09 2016 |
25480 |
641.2 |
| Dec 09 2016 |
30514 |
566.95 |
| Dec 02 2016 |
23312 |
570.28 |
| Dec 02 2016 |
11951 |
589.17 |
| Dec 02 2016 |
25480 |
641.2 |
| Dec 02 2016 |
30515 |
566.95 |
| Nov 25 2016 |
25480 |
641.2 |
| Nov 25 2016 |
11940 |
589.17 |
| Nov 25 2016 |
23306 |
570.28 |
| Nov 25 2016 |
30511 |
566.95 |
| Nov 18 2016 |
11940 |
589.17 |
| Nov 18 2016 |
23306 |
570.28 |
| Nov 18 2016 |
25480 |
641.2 |
| Nov 18 2016 |
30511 |
566.95 |
| Nov 11 2016 |
23306 |
570.28 |
| Nov 11 2016 |
11940 |
589.17 |
| Nov 11 2016 |
25420 |
641.2 |
| Nov 11 2016 |
30476 |
566.95 |
| Nov 04 2016 |
11940 |
589.17 |
| Nov 04 2016 |
23306 |
570.28 |
| Nov 04 2016 |
25420 |
641.2 |
| Nov 04 2016 |
30476 |
566.95 |
| Oct 28 2016 |
25427 |
641.2 |
| Oct 28 2016 |
11932 |
589.17 |
| Oct 28 2016 |
23307 |
570.28 |
| Oct 28 2016 |
30487 |
566.95 |
| Oct 21 2016 |
11932 |
589.17 |
| Oct 21 2016 |
23305 |
570.28 |
| Oct 21 2016 |
25458 |
641.2 |
| Oct 21 2016 |
30505 |
566.95 |
| Oct 14 2016 |
23209 |
570.28 |
| Oct 14 2016 |
11939 |
589.17 |
| Oct 14 2016 |
25477 |
641.2 |
| Oct 14 2016 |
30459 |
566.95 |
| Oct 07 2016 |
25522 |
641.2 |
| Oct 07 2016 |
23241 |
570.28 |
| Oct 07 2016 |
11937 |
589.17 |
| Oct 07 2016 |
30505 |
566.95 |
| Sep 30 2016 |
11989 |
589.17 |
| Sep 30 2016 |
23309 |
570.28 |
| Sep 30 2016 |
25541 |
641.2 |
| Sep 30 2016 |
30549 |
566.95 |
| Sep 23 2016 |
11954 |
589.17 |
| Sep 23 2016 |
23401 |
570.28 |
| Sep 23 2016 |
25203 |
641.2 |
| Sep 23 2016 |
30354 |
566.95 |
| Sep 16 2016 |
11946 |
589.17 |
| Sep 16 2016 |
23516 |
570.28 |
| Sep 16 2016 |
25082 |
641.2 |
| Sep 16 2016 |
30378 |
566.95 |
| Sep 09 2016 |
12095 |
589.17 |
| Sep 09 2016 |
23626 |
570.28 |
| Sep 09 2016 |
25221 |
641.2 |
| Sep 09 2016 |
30489 |
566.95 |
| Sep 02 2016 |
12294 |
589.17 |
| Sep 02 2016 |
23805 |
570.28 |
| Sep 02 2016 |
25268 |
641.2 |
| Sep 02 2016 |
30640 |
566.95 |
| Aug 26 2016 |
23862 |
570.28 |
| Aug 26 2016 |
11921 |
589.17 |
| Aug 26 2016 |
25089 |
641.2 |
| Aug 26 2016 |
30437 |
566.95 |
| Aug 19 2016 |
25086 |
641.2 |
| Aug 19 2016 |
24411 |
583.82 |
| Aug 19 2016 |
12139 |
589.17 |
| Aug 19 2016 |
30674 |
570.41 |
| Aug 12 2016 |
12501 |
589.17 |
| Aug 12 2016 |
23338 |
552.36 |
| Aug 12 2016 |
25137 |
641.2 |
| Aug 12 2016 |
33067 |
568.61 |
| Aug 05 2016 |
23155 |
552.36 |
| Aug 05 2016 |
12605 |
589.17 |
| Aug 05 2016 |
25193 |
641.2 |
| Aug 05 2016 |
33189 |
568.61 |
| Jul 29 2016 |
25077 |
641.2 |
| Jul 29 2016 |
12737 |
589.17 |
| Jul 29 2016 |
23237 |
552.36 |
| Jul 29 2016 |
33460 |
568.61 |
| Jul 22 2016 |
25195 |
641.2 |
| Jul 22 2016 |
12845 |
589.17 |
| Jul 22 2016 |
23507 |
552.36 |
| Jul 22 2016 |
33706 |
568.61 |
| Jun 22 2016 |
25613 |
643.73 |
| Jun 22 2016 |
24600 |
569 |
| Jun 22 2016 |
12637 |
588.9 |
| Jun 22 2016 |
36122 |
590.82 |
| Jun 15 2016 |
25987 |
643.73 |
| Jun 15 2016 |
24663 |
569 |
| Jun 15 2016 |
13130 |
588.9 |
| Jun 15 2016 |
36569 |
590.82 |
| Jun 08 2016 |
24854 |
569 |
| Jun 08 2016 |
13314 |
588.9 |
| Jun 08 2016 |
26121 |
643.73 |
| Jun 08 2016 |
36765 |
590.82 |
| Jun 01 2016 |
13512 |
588.9 |
| Jun 01 2016 |
24911 |
569 |
| Jun 01 2016 |
26171 |
643.73 |
| Jun 01 2016 |
37061 |
590.82 |
| May 25 2016 |
24747 |
569 |
| May 25 2016 |
13391 |
588.9 |
| May 25 2016 |
26101 |
643.73 |
| May 25 2016 |
36816 |
590.82 |
| May 18 2016 |
13516 |
588.9 |
| May 18 2016 |
25854 |
592.12 |
| May 18 2016 |
26210 |
643.73 |
| May 18 2016 |
35970 |
570.88 |
| May 11 2016 |
26304 |
643.73 |
| May 11 2016 |
25748 |
592.12 |
| May 11 2016 |
13443 |
588.9 |
| May 11 2016 |
36002 |
570.88 |
| May 04 2016 |
13438 |
588.9 |
| May 04 2016 |
25602 |
592.12 |
| May 04 2016 |
26169 |
643.73 |
| May 04 2016 |
35864 |
570.88 |
| Apr 27 2016 |
26048 |
592.12 |
| Apr 27 2016 |
13713 |
588.9 |
| Apr 27 2016 |
26403 |
643.73 |
| Apr 27 2016 |
36375 |
570.88 |
| Apr 20 2016 |
26254 |
643.73 |
| Apr 20 2016 |
13698 |
588.9 |
| Apr 20 2016 |
25687 |
579.72 |
| Apr 20 2016 |
36328 |
570.88 |
| Apr 13 2016 |
25477 |
579.72 |
| Apr 13 2016 |
13678 |
588.9 |
| Apr 13 2016 |
26994 |
643.73 |
| Apr 13 2016 |
36280 |
570.88 |
| Apr 06 2016 |
27684 |
643.73 |
| Apr 06 2016 |
25683 |
579.72 |
| Apr 06 2016 |
13892 |
588.9 |
| Apr 06 2016 |
36748 |
570.88 |
| Mar 30 2016 |
27493 |
643.73 |
| Mar 30 2016 |
26090 |
594.95 |
| Mar 30 2016 |
13463 |
588.9 |
| Mar 30 2016 |
37019 |
577.52 |
| Mar 23 2016 |
14021 |
588.9 |
| Mar 23 2016 |
25990 |
594.95 |
| Mar 23 2016 |
27920 |
643.73 |
| Mar 23 2016 |
37086 |
577.52 |
| Mar 16 2016 |
26008 |
594.95 |
| Mar 16 2016 |
38245 |
594.95 |
| Mar 09 2016 |
26341 |
614.29 |
| Mar 09 2016 |
39071 |
614.29 |
| Mar 02 2016 |
27877 |
657.59 |
| Mar 02 2016 |
14835 |
683.41 |
| Mar 02 2016 |
26237 |
614.29 |
| Mar 02 2016 |
38091 |
601.81 |
| Feb 24 2016 |
14747 |
683.41 |
| Feb 24 2016 |
26096 |
614.29 |
| Feb 24 2016 |
27794 |
657.59 |
| Feb 24 2016 |
37884 |
601.81 |
| Feb 17 2016 |
26236 |
614.29 |
| Feb 17 2016 |
14950 |
683.41 |
| Feb 17 2016 |
28157 |
657.59 |
| Feb 17 2016 |
38253 |
601.81 |
| Feb 10 2016 |
27896 |
657.59 |
| Feb 10 2016 |
15051 |
683.41 |
| Feb 10 2016 |
26083 |
614.29 |
| Feb 10 2016 |
37999 |
601.81 |
| Feb 03 2016 |
26072 |
614.29 |
| Feb 03 2016 |
15075 |
683.41 |
| Feb 03 2016 |
27848 |
657.59 |
| Feb 03 2016 |
37961 |
601.81 |
| Jan 27 2016 |
25957 |
614.29 |
| Jan 27 2016 |
15075 |
683.41 |
| Jan 27 2016 |
27890 |
657.59 |
| Jan 27 2016 |
37875 |
601.81 |
| Jan 20 2016 |
26014 |
614.29 |
| Jan 20 2016 |
15107 |
683.41 |
| Jan 20 2016 |
27905 |
657.59 |
| Jan 20 2016 |
37893 |
601.81 |
| Jan 13 2016 |
27942 |
657.59 |
| Jan 13 2016 |
26073 |
614.29 |
| Jan 13 2016 |
15107 |
683.41 |
| Jan 13 2016 |
37956 |
601.81 |
| Jan 06 2016 |
15107 |
683.41 |
| Jan 06 2016 |
26095 |
614.29 |
| Jan 06 2016 |
27942 |
657.59 |
| Jan 06 2016 |
37974 |
601.81 |
| Dec 30 2015 |
26081 |
614.29 |
| Dec 30 2015 |
15123 |
683.41 |
| Dec 30 2015 |
27942 |
657.59 |
| Dec 30 2015 |
37954 |
601.81 |
| Dec 23 2015 |
26080 |
614.29 |
| Dec 23 2015 |
15123 |
683.41 |
| Dec 23 2015 |
27937 |
657.59 |
| Dec 23 2015 |
37951 |
601.81 |
| Dec 16 2015 |
15123 |
683.41 |
| Dec 16 2015 |
26080 |
614.29 |
| Dec 16 2015 |
27938 |
657.59 |
| Dec 16 2015 |
37952 |
601.81 |
| Dec 09 2015 |
15123 |
683.41 |
| Dec 09 2015 |
26091 |
614.29 |
| Dec 09 2015 |
27939 |
657.59 |
| Dec 09 2015 |
37959 |
601.81 |
| Dec 02 2015 |
26093 |
614.29 |
| Dec 02 2015 |
15124 |
683.41 |
| Dec 02 2015 |
27941 |
657.59 |
| Dec 02 2015 |
37961 |
601.81 |
| Nov 25 2015 |
27941 |
657.59 |
| Nov 25 2015 |
26094 |
614.29 |
| Nov 25 2015 |
15124 |
683.41 |
| Nov 25 2015 |
37963 |
601.81 |
| Nov 18 2015 |
15124 |
683.41 |
| Nov 18 2015 |
26094 |
614.29 |
| Nov 18 2015 |
27940 |
657.59 |
| Nov 18 2015 |
37962 |
601.81 |
| Nov 11 2015 |
15124 |
683.41 |
| Nov 11 2015 |
26094 |
614.29 |
| Nov 11 2015 |
27905 |
657.59 |
| Nov 11 2015 |
37941 |
601.81 |
| Nov 04 2015 |
27905 |
657.59 |
| Nov 04 2015 |
15124 |
683.41 |
| Nov 04 2015 |
26094 |
614.29 |
| Nov 04 2015 |
37941 |
601.81 |
| Oct 28 2015 |
26057 |
614.29 |
| Oct 28 2015 |
15069 |
683.41 |
| Oct 28 2015 |
27908 |
657.59 |
| Oct 28 2015 |
37880 |
601.81 |
| Oct 21 2015 |
27795 |
657.59 |
| Oct 21 2015 |
15036 |
683.41 |
| Oct 21 2015 |
26092 |
614.29 |
| Oct 21 2015 |
37840 |
601.81 |
| Oct 14 2015 |
27777 |
657.59 |
| Oct 14 2015 |
25974 |
614.29 |
| Oct 14 2015 |
15037 |
683.41 |
| Oct 14 2015 |
37717 |
601.81 |
| Oct 07 2015 |
25887 |
614.29 |
| Oct 07 2015 |
15055 |
683.41 |
| Oct 07 2015 |
27839 |
657.59 |
| Oct 07 2015 |
37710 |
601.81 |
| Sep 30 2015 |
25888 |
614.29 |
| Sep 30 2015 |
15094 |
683.41 |
| Sep 30 2015 |
27859 |
657.59 |
| Sep 30 2015 |
37740 |
601.81 |
| Sep 23 2015 |
14910 |
683.41 |
| Sep 23 2015 |
26390 |
641.92 |
| Sep 23 2015 |
27986 |
657.59 |
| Sep 23 2015 |
38825 |
632.94 |
| Sep 16 2015 |
27707 |
657.59 |
| Sep 16 2015 |
26339 |
641.92 |
| Sep 16 2015 |
14818 |
683.41 |
| Sep 16 2015 |
38608 |
632.94 |
| Sep 09 2015 |
14686 |
683.41 |
| Sep 09 2015 |
26269 |
641.92 |
| Sep 09 2015 |
27661 |
657.59 |
| Sep 09 2015 |
38524 |
632.94 |
| Sep 02 2015 |
14562 |
683.41 |
| Sep 02 2015 |
26396 |
670.58 |
| Sep 02 2015 |
27808 |
657.59 |
| Sep 02 2015 |
38954 |
653.29 |
| Aug 26 2015 |
28002 |
657.59 |
| Aug 26 2015 |
26646 |
670.58 |
| Aug 26 2015 |
14824 |
683.41 |
| Aug 26 2015 |
39145 |
653.29 |
| Aug 19 2015 |
26751 |
670.58 |
| Aug 19 2015 |
14732 |
683.41 |
| Aug 19 2015 |
28239 |
657.59 |
| Aug 19 2015 |
39451 |
653.29 |
| Aug 12 2015 |
26724 |
656.29 |
| Aug 12 2015 |
14864 |
683.41 |
| Aug 12 2015 |
28224 |
657.59 |
| Aug 12 2015 |
39477 |
646.75 |
| Aug 05 2015 |
26589 |
656.29 |
| Aug 05 2015 |
14692 |
683.41 |
| Aug 05 2015 |
28275 |
657.59 |
| Aug 05 2015 |
39388 |
646.75 |
| Jul 29 2015 |
28204 |
657.59 |
| Jul 29 2015 |
26820 |
656.29 |
| Jul 29 2015 |
14512 |
683.41 |
| Jul 29 2015 |
39656 |
646.75 |
| Jul 22 2015 |
26720 |
656.29 |
| Jul 22 2015 |
14674 |
683.41 |
| Jul 22 2015 |
28135 |
657.59 |
| Jul 22 2015 |
39741 |
646.75 |
| Jul 15 2015 |
26595 |
638.46 |
| Jul 15 2015 |
14673 |
645.25 |
| Jul 15 2015 |
28503 |
657.59 |
| Jul 15 2015 |
40000 |
646.75 |
| Jul 08 2015 |
14700 |
645.25 |
| Jul 08 2015 |
26646 |
638.46 |
| Jul 08 2015 |
28564 |
657.59 |
| Jul 08 2015 |
40100 |
646.75 |
| Jul 01 2015 |
26807 |
638.46 |
| Jul 01 2015 |
14911 |
645.25 |
| Jul 01 2015 |
28759 |
657.59 |
| Jul 01 2015 |
40298 |
646.75 |
| Jun 24 2015 |
14856 |
645.25 |
| Jun 24 2015 |
26889 |
638.46 |
| Jun 24 2015 |
28746 |
657.59 |
| Jun 24 2015 |
40388 |
646.75 |
| Jun 17 2015 |
14641 |
645.25 |
| Jun 17 2015 |
26971 |
638.46 |
| Jun 17 2015 |
28499 |
657.59 |
| Jun 17 2015 |
40280 |
646.75 |
| Jun 10 2015 |
28856 |
657.59 |
| Jun 10 2015 |
14815 |
645.25 |
| Jun 10 2015 |
26971 |
638.46 |
| Jun 10 2015 |
40506 |
646.75 |
| Jun 03 2015 |
27012 |
638.46 |
| Jun 03 2015 |
14699 |
645.25 |
| Jun 03 2015 |
29001 |
657.59 |
| Jun 03 2015 |
40764 |
646.75 |
| May 27 2015 |
14352 |
645.25 |
| May 27 2015 |
26944 |
638.46 |
| May 27 2015 |
28691 |
657.59 |
| May 27 2015 |
39955 |
632.02 |
| May 20 2015 |
28823 |
657.59 |
| May 20 2015 |
14349 |
645.25 |
| May 20 2015 |
27077 |
638.46 |
| May 20 2015 |
40083 |
632.02 |
| May 13 2015 |
26994 |
638.46 |
| May 13 2015 |
14365 |
645.25 |
| May 13 2015 |
29229 |
657.59 |
| May 13 2015 |
40270 |
632.02 |
| May 06 2015 |
13707 |
645.25 |
| May 06 2015 |
28947 |
657.59 |
| May 06 2015 |
26698 |
658.6 |
| May 06 2015 |
39696 |
629.18 |
| Apr 29 2015 |
26764 |
658.6 |
| Apr 29 2015 |
14065 |
645.25 |
| Apr 29 2015 |
29302 |
657.59 |
| Apr 29 2015 |
39874 |
629.18 |
| Apr 22 2015 |
29441 |
657.59 |
| Apr 22 2015 |
26966 |
658.6 |
| Apr 22 2015 |
14357 |
645.25 |
| Apr 22 2015 |
40142 |
629.18 |
| Apr 15 2015 |
14131 |
645.25 |
| Apr 15 2015 |
26695 |
658.6 |
| Apr 15 2015 |
28684 |
657.59 |
| Apr 15 2015 |
39440 |
629.18 |
| Apr 08 2015 |
28855 |
657.59 |
| Apr 08 2015 |
26243 |
607.3 |
| Apr 08 2015 |
14231 |
645.25 |
| Apr 08 2015 |
39667 |
629.18 |
| Apr 01 2015 |
14266 |
645.25 |
| Apr 01 2015 |
26562 |
607.3 |
| Apr 01 2015 |
29077 |
657.59 |
| Apr 01 2015 |
40530 |
629.18 |
| Mar 25 2015 |
26266 |
607.3 |
| Mar 25 2015 |
28234 |
654.19 |
| Mar 25 2015 |
13943 |
645.25 |
| Mar 25 2015 |
39431 |
629.18 |
| Mar 18 2015 |
25361 |
607.3 |
| Mar 18 2015 |
12688 |
607.1 |
| Mar 18 2015 |
26529 |
647.38 |
| Mar 18 2015 |
36353 |
589.11 |
| Mar 11 2015 |
27215 |
647.38 |
| Mar 11 2015 |
25627 |
607.3 |
| Mar 11 2015 |
13228 |
607.1 |
| Mar 11 2015 |
37285 |
589.11 |
| Mar 04 2015 |
13495 |
607.1 |
| Mar 04 2015 |
25992 |
607.3 |
| Mar 04 2015 |
27708 |
647.38 |
| Mar 04 2015 |
37744 |
589.11 |
| Feb 25 2015 |
27684 |
647.38 |
| Feb 25 2015 |
13393 |
607.1 |
| Feb 25 2015 |
25793 |
607.3 |
| Feb 25 2015 |
37736 |
589.11 |
| Feb 18 2015 |
27903 |
647.38 |
| Feb 18 2015 |
13510 |
607.1 |
| Feb 18 2015 |
25931 |
607.3 |
| Feb 18 2015 |
37860 |
589.11 |
| Feb 11 2015 |
27903 |
647.38 |
| Feb 11 2015 |
26063 |
607.3 |
| Feb 11 2015 |
13657 |
607.1 |
| Feb 11 2015 |
37877 |
589.11 |
| Feb 04 2015 |
26021 |
607.3 |
| Feb 04 2015 |
13710 |
607.1 |
| Feb 04 2015 |
27976 |
647.38 |
| Feb 04 2015 |
37883 |
589.11 |
| Jan 28 2015 |
13710 |
607.1 |
| Jan 28 2015 |
26043 |
607.3 |
| Jan 28 2015 |
27949 |
647.38 |
| Jan 28 2015 |
37844 |
589.11 |
| Jan 21 2015 |
13749 |
607.1 |
| Jan 21 2015 |
26008 |
607.3 |
| Jan 21 2015 |
27999 |
647.38 |
| Jan 21 2015 |
37901 |
589.11 |
| Jan 14 2015 |
28014 |
647.38 |
| Jan 14 2015 |
13749 |
607.1 |
| Jan 14 2015 |
25988 |
607.3 |
| Jan 14 2015 |
37891 |
589.11 |
| Jan 07 2015 |
28013 |
647.38 |
| Jan 07 2015 |
25985 |
607.3 |
| Jan 07 2015 |
13749 |
607.1 |
| Jan 07 2015 |
37884 |
589.11 |
| Dec 31 2014 |
25988 |
607.3 |
| Dec 31 2014 |
28013 |
647.38 |
| Dec 31 2014 |
13833 |
607.1 |
| Dec 31 2014 |
37916 |
589.11 |
| Dec 24 2014 |
28013 |
647.38 |
| Dec 24 2014 |
25988 |
607.3 |
| Dec 24 2014 |
13833 |
607.1 |
| Dec 24 2014 |
37916 |
589.11 |
| Dec 17 2014 |
13833 |
607.1 |
| Dec 17 2014 |
25965 |
607.3 |
| Dec 17 2014 |
28013 |
647.38 |
| Dec 17 2014 |
37903 |
589.11 |
| Dec 10 2014 |
13833 |
607.1 |
| Dec 10 2014 |
25966 |
607.3 |
| Dec 10 2014 |
28013 |
647.38 |
| Dec 10 2014 |
37904 |
589.11 |
| Dec 03 2014 |
13834 |
607.1 |
| Dec 03 2014 |
25966 |
607.3 |
| Dec 03 2014 |
28013 |
647.38 |
| Dec 03 2014 |
37904 |
589.11 |
| Nov 26 2014 |
28013 |
647.38 |
| Nov 26 2014 |
25966 |
607.3 |
| Nov 26 2014 |
13834 |
607.1 |
| Nov 26 2014 |
37904 |
589.11 |
| Nov 19 2014 |
13830 |
607.1 |
| Nov 19 2014 |
25966 |
607.3 |
| Nov 19 2014 |
28013 |
647.38 |
| Nov 19 2014 |
37903 |
589.11 |
| Nov 12 2014 |
25967 |
607.3 |
| Nov 12 2014 |
13830 |
607.1 |
| Nov 12 2014 |
28013 |
647.38 |
| Nov 12 2014 |
37906 |
589.11 |
| Nov 05 2014 |
28013 |
647.38 |
| Nov 05 2014 |
13830 |
607.1 |
| Nov 05 2014 |
25967 |
607.3 |
| Nov 05 2014 |
37908 |
589.11 |
| Oct 29 2014 |
28003 |
647.38 |
| Oct 29 2014 |
25967 |
607.3 |
| Oct 29 2014 |
13830 |
607.1 |
| Oct 29 2014 |
37902 |
589.11 |
| Oct 22 2014 |
13789 |
607.1 |
| Oct 22 2014 |
25853 |
607.3 |
| Oct 22 2014 |
27928 |
647.38 |
| Oct 22 2014 |
37895 |
589.11 |
| Oct 15 2014 |
27758 |
647.38 |
| Oct 15 2014 |
25832 |
607.3 |
| Oct 15 2014 |
13771 |
607.1 |
| Oct 15 2014 |
37754 |
589.11 |
| Oct 08 2014 |
27775 |
647.38 |
| Oct 08 2014 |
25960 |
616.33 |
| Oct 08 2014 |
13758 |
607.1 |
| Oct 08 2014 |
37729 |
589.11 |
| Oct 01 2014 |
26008 |
616.33 |
| Oct 01 2014 |
13806 |
607.1 |
| Oct 01 2014 |
27783 |
647.38 |
| Oct 01 2014 |
37808 |
589.11 |
| Sep 24 2014 |
13746 |
607.1 |
| Sep 24 2014 |
25840 |
616.33 |
| Sep 24 2014 |
27872 |
647.38 |
| Sep 24 2014 |
37775 |
589.11 |
| Sep 17 2014 |
27602 |
647.38 |
| Sep 17 2014 |
13669 |
607.1 |
| Sep 17 2014 |
26165 |
635.67 |
| Sep 17 2014 |
37897 |
595.25 |
| Sep 10 2014 |
13756 |
607.1 |
| Sep 10 2014 |
25927 |
635.67 |
| Sep 10 2014 |
27593 |
647.38 |
| Sep 10 2014 |
37958 |
595.25 |
| Sep 03 2014 |
13751 |
607.1 |
| Sep 03 2014 |
25657 |
624.47 |
| Sep 03 2014 |
27677 |
647.38 |
| Sep 03 2014 |
38253 |
601.18 |
| Aug 27 2014 |
25817 |
624.47 |
| Aug 27 2014 |
13548 |
607.1 |
| Aug 27 2014 |
27548 |
647.38 |
| Aug 27 2014 |
38358 |
601.18 |
| Aug 20 2014 |
27474 |
647.38 |
| Aug 20 2014 |
25732 |
624.47 |
| Aug 20 2014 |
13542 |
607.1 |
| Aug 20 2014 |
38386 |
601.18 |
| Aug 13 2014 |
13508 |
607.1 |
| Aug 13 2014 |
25912 |
624.47 |
| Aug 13 2014 |
27401 |
647.38 |
| Aug 13 2014 |
38547 |
601.18 |
| Aug 06 2014 |
13378 |
607.1 |
| Aug 06 2014 |
26040 |
624.47 |
| Aug 06 2014 |
27670 |
647.38 |
| Aug 06 2014 |
38738 |
601.18 |
| Jul 30 2014 |
27769 |
647.38 |
| Jul 30 2014 |
26067 |
624.47 |
| Jul 30 2014 |
13578 |
607.1 |
| Jul 30 2014 |
39021 |
601.18 |
| Jul 23 2014 |
25726 |
624.47 |
| Jul 23 2014 |
13365 |
607.1 |
| Jul 23 2014 |
27546 |
647.38 |
| Jul 23 2014 |
38689 |
601.18 |
| Jul 16 2014 |
25836 |
635.53 |
| Jul 16 2014 |
27818 |
647.38 |
| Jul 16 2014 |
39728 |
638.49 |
| Jul 09 2014 |
26053 |
635.53 |
| Jul 09 2014 |
27949 |
647.38 |
| Jul 09 2014 |
39854 |
638.49 |
| Jul 02 2014 |
26276 |
635.53 |
| Jul 02 2014 |
28062 |
647.38 |
| Jul 02 2014 |
40174 |
638.49 |
| Jun 25 2014 |
26522 |
635.53 |
| Jun 25 2014 |
28213 |
647.38 |
| Jun 25 2014 |
40454 |
638.49 |
| Jun 18 2014 |
26692 |
635.53 |
| Jun 18 2014 |
28296 |
647.38 |
| Jun 18 2014 |
40465 |
638.49 |
| Jun 11 2014 |
28006 |
647.38 |
| Jun 11 2014 |
26632 |
635.53 |
| Jun 11 2014 |
40582 |
638.49 |
| Jun 04 2014 |
27118 |
635.53 |
| Jun 04 2014 |
28332 |
647.38 |
| Jun 04 2014 |
41013 |
638.49 |
| May 28 2014 |
26249 |
598.23 |
| May 28 2014 |
27995 |
647.38 |
| May 28 2014 |
40087 |
614.61 |
| May 21 2014 |
28086 |
647.38 |
| May 21 2014 |
26277 |
598.23 |
| May 21 2014 |
40319 |
614.61 |
| May 14 2014 |
28279 |
647.38 |
| May 14 2014 |
26465 |
598.23 |
| May 14 2014 |
40544 |
614.61 |
| May 07 2014 |
16255 |
450 |
| May 07 2014 |
27560 |
647.38 |
| May 07 2014 |
36004 |
548.69 |
| Apr 30 2014 |
28324 |
647.38 |
| Apr 30 2014 |
16779 |
450 |
| Apr 30 2014 |
36837 |
548.69 |
| Apr 23 2014 |
28963 |
647.38 |
| Apr 23 2014 |
16981 |
450 |
| Apr 23 2014 |
37343 |
548.69 |
