May 19 2017 |
20511 |
523.75 |
May 19 2017 |
27396 |
523.75 |
May 12 2017 |
20663 |
523.75 |
May 12 2017 |
27500 |
523.75 |
May 05 2017 |
20637 |
523.75 |
May 05 2017 |
27480 |
523.75 |
Apr 28 2017 |
20337 |
523.75 |
Apr 28 2017 |
27136 |
523.75 |
Apr 21 2017 |
20634 |
523.75 |
Apr 21 2017 |
27418 |
523.75 |
Apr 14 2017 |
20641 |
523.75 |
Apr 14 2017 |
27415 |
523.75 |
Apr 07 2017 |
20783 |
523.75 |
Apr 07 2017 |
27088 |
523.75 |
Mar 31 2017 |
21130 |
523.75 |
Mar 31 2017 |
27270 |
523.75 |
Mar 24 2017 |
20856 |
523.75 |
Mar 24 2017 |
26806 |
523.75 |
Mar 17 2017 |
20953 |
523.75 |
Mar 17 2017 |
27018 |
523.75 |
Mar 10 2017 |
21075 |
523.75 |
Mar 10 2017 |
27039 |
523.75 |
Mar 03 2017 |
20972 |
523.75 |
Mar 03 2017 |
26884 |
523.75 |
Feb 24 2017 |
20833 |
523.75 |
Feb 24 2017 |
26907 |
523.75 |
Feb 17 2017 |
20572 |
523.75 |
Feb 17 2017 |
26854 |
523.75 |
Feb 10 2017 |
20595 |
523.75 |
Feb 10 2017 |
26962 |
523.75 |
Feb 03 2017 |
20600 |
523.75 |
Feb 03 2017 |
26903 |
523.75 |
Jan 27 2017 |
20630 |
523.75 |
Jan 27 2017 |
26910 |
523.75 |
Jan 20 2017 |
20610 |
523.75 |
Jan 20 2017 |
26873 |
523.75 |
Jan 13 2017 |
20622 |
523.75 |
Jan 13 2017 |
26842 |
523.75 |
Jan 06 2017 |
20628 |
523.75 |
Jan 06 2017 |
26844 |
523.75 |
Dec 30 2016 |
20639 |
523.75 |
Dec 30 2016 |
26855 |
523.75 |
Dec 23 2016 |
20639 |
523.75 |
Dec 23 2016 |
26855 |
523.75 |
Dec 16 2016 |
20629 |
523.75 |
Dec 16 2016 |
26849 |
523.75 |
Dec 09 2016 |
20629 |
523.75 |
Dec 09 2016 |
26846 |
523.75 |
Dec 02 2016 |
20629 |
523.75 |
Dec 02 2016 |
26847 |
523.75 |
Nov 25 2016 |
20625 |
523.75 |
Nov 25 2016 |
26844 |
523.75 |
Nov 18 2016 |
20625 |
523.75 |
Nov 18 2016 |
26844 |
523.75 |
Nov 11 2016 |
20625 |
523.75 |
Nov 11 2016 |
26817 |
523.75 |
Nov 04 2016 |
20625 |
523.75 |
Nov 04 2016 |
26817 |
523.75 |
Oct 28 2016 |
20626 |
523.75 |
Oct 28 2016 |
26830 |
523.75 |
Oct 21 2016 |
20625 |
523.75 |
Oct 21 2016 |
26848 |
523.75 |
Oct 14 2016 |
20546 |
523.75 |
Oct 14 2016 |
26811 |
523.75 |
Oct 07 2016 |
20574 |
523.75 |
Oct 07 2016 |
26843 |
523.75 |
Sep 30 2016 |
20636 |
523.75 |
Sep 30 2016 |
26882 |
523.75 |
Sep 23 2016 |
20683 |
523.75 |
Sep 23 2016 |
26697 |
523.75 |
Sep 16 2016 |
20797 |
523.75 |
Sep 16 2016 |
26728 |
523.75 |
Sep 09 2016 |
20884 |
523.75 |
Sep 09 2016 |
26820 |
523.75 |
Sep 02 2016 |
21055 |
523.75 |
Sep 02 2016 |
26972 |
523.75 |
Aug 26 2016 |
21109 |
523.75 |
Aug 26 2016 |
26792 |
523.75 |
Aug 19 2016 |
21145 |
523.75 |
Aug 19 2016 |
26793 |
523.75 |
Aug 12 2016 |
21426 |
523.75 |
Aug 12 2016 |
29007 |
523.75 |
Aug 05 2016 |
21276 |
523.75 |
Aug 05 2016 |
29117 |
523.75 |
Jul 29 2016 |
21337 |
523.75 |
Jul 29 2016 |
29338 |
523.75 |
Jul 22 2016 |
21597 |
523.75 |
Jul 22 2016 |
29628 |
523.75 |
Jun 22 2016 |
21865 |
523.75 |
Jun 22 2016 |
30705 |
523.75 |
Jun 15 2016 |
21922 |
523.75 |
Jun 15 2016 |
31040 |
523.75 |
Jun 08 2016 |
22072 |
523.75 |
Jun 08 2016 |
31186 |
523.75 |
Jun 01 2016 |
22129 |
523.75 |
Jun 01 2016 |
31494 |
523.75 |
Mar 25 2015 |
20204 |
499.18 |
Mar 25 2015 |
29426 |
499.18 |
Mar 18 2015 |
19726 |
499.18 |
Mar 18 2015 |
28445 |
499.18 |
Mar 11 2015 |
19933 |
499.18 |
Mar 11 2015 |
29205 |
499.18 |
Mar 04 2015 |
20227 |
499.18 |
Mar 04 2015 |
29562 |
499.18 |
Feb 25 2015 |
20082 |
499.18 |
Feb 25 2015 |
29578 |
499.18 |
Feb 18 2015 |
20176 |
499.18 |
Feb 18 2015 |
29686 |
499.18 |
Feb 11 2015 |
20264 |
499.18 |
Feb 11 2015 |
29700 |
499.18 |
Feb 04 2015 |
20260 |
499.18 |
Feb 04 2015 |
29717 |
499.18 |
Jan 28 2015 |
20297 |
499.18 |
Jan 28 2015 |
29708 |
499.18 |
Jan 21 2015 |
20271 |
499.18 |
Jan 21 2015 |
29739 |
499.18 |
Jan 14 2015 |
20256 |
499.18 |
Jan 14 2015 |
29733 |
499.18 |
Jan 07 2015 |
20229 |
499.18 |
Jan 07 2015 |
29709 |
499.18 |
Dec 31 2014 |
20231 |
499.18 |
Dec 31 2014 |
29722 |
499.18 |
Dec 24 2014 |
20231 |
499.18 |
Dec 24 2014 |
29722 |
499.18 |
Dec 17 2014 |
20214 |
499.18 |
Dec 17 2014 |
29713 |
499.18 |
Dec 10 2014 |
20215 |
499.18 |
Dec 10 2014 |
29714 |
499.18 |
Dec 03 2014 |
20215 |
499.18 |
Dec 03 2014 |
29714 |
499.18 |
Nov 26 2014 |
20215 |
499.18 |
Nov 26 2014 |
29714 |
499.18 |
Nov 19 2014 |
20215 |
499.18 |
Nov 19 2014 |
29714 |
499.18 |
Nov 12 2014 |
20216 |
499.18 |
Nov 12 2014 |
29716 |
499.18 |
Nov 05 2014 |
20216 |
499.18 |
Nov 05 2014 |
29717 |
499.18 |
Oct 29 2014 |
20216 |
499.18 |
Oct 29 2014 |
29714 |
499.18 |
Oct 22 2014 |
20139 |
499.18 |
Oct 22 2014 |
29714 |
499.18 |
Oct 15 2014 |
20114 |
499.18 |
Oct 15 2014 |
29607 |
499.18 |
Oct 08 2014 |
20082 |
499.18 |
Oct 08 2014 |
29603 |
499.18 |
Oct 01 2014 |
20125 |
499.18 |
Oct 01 2014 |
29654 |
499.18 |
Sep 24 2014 |
20003 |
499.18 |
Sep 24 2014 |
29660 |
499.18 |
Sep 17 2014 |
20063 |
499.18 |
Sep 17 2014 |
29566 |
499.18 |
Sep 10 2014 |
19892 |
499.18 |
Sep 10 2014 |
29613 |
499.18 |
Sep 03 2014 |
19847 |
499.18 |
Sep 03 2014 |
29687 |
499.18 |
Aug 27 2014 |
19981 |
499.18 |
Aug 27 2014 |
29768 |
499.18 |
Aug 20 2014 |
19864 |
499.18 |
Aug 20 2014 |
29800 |
499.18 |
Aug 13 2014 |
19975 |
499.18 |
Aug 13 2014 |
29865 |
499.18 |
Aug 06 2014 |
20065 |
499.18 |
Aug 06 2014 |
30020 |
499.18 |
Jul 30 2014 |
20102 |
499.18 |
Jul 30 2014 |
30259 |
499.18 |
Jul 23 2014 |
19853 |
499.18 |
Jul 23 2014 |
29991 |
499.18 |
Jul 16 2014 |
19838 |
499.18 |
Jul 16 2014 |
29977 |
499.18 |
Jul 09 2014 |
19998 |
499.18 |
Jul 09 2014 |
30043 |
499.18 |
Jul 02 2014 |
20166 |
499.18 |
Jul 02 2014 |
30276 |
499.18 |
Jun 25 2014 |
20330 |
499.18 |
Jun 25 2014 |
30406 |
499.18 |
Jun 18 2014 |
20484 |
499.18 |
Jun 18 2014 |
30443 |
499.18 |
Jun 11 2014 |
20480 |
499.18 |
Jun 11 2014 |
30574 |
499.18 |
Jun 04 2014 |
20888 |
499.18 |
Jun 04 2014 |
30843 |
499.18 |
May 28 2014 |
20829 |
499.18 |
May 28 2014 |
30686 |
499.18 |
May 21 2014 |
20912 |
499.18 |
May 21 2014 |
30823 |
499.18 |
May 14 2014 |
21051 |
499.18 |
May 14 2014 |
30987 |
499.18 |
May 07 2014 |
20712 |
499.18 |
May 07 2014 |
30567 |
499.18 |
Apr 30 2014 |
21393 |
499.18 |
Apr 30 2014 |
31290 |
499.18 |
Apr 23 2014 |
21652 |
499.18 |
Apr 23 2014 |
31733 |
499.18 |