| Aug 03 2018 |
14816 |
507.65 |
| Aug 03 2018 |
20785 |
507.65 |
| Jul 27 2018 |
15002 |
507.65 |
| Jul 27 2018 |
20860 |
507.65 |
| Jul 20 2018 |
14954 |
507.65 |
| Jul 20 2018 |
21111 |
507.65 |
| Jul 13 2018 |
15167 |
507.65 |
| Jul 13 2018 |
20909 |
507.65 |
| Jul 06 2018 |
14992 |
507.65 |
| Jul 06 2018 |
20693 |
507.65 |
| Jun 29 2018 |
15005 |
507.65 |
| Jun 29 2018 |
20673 |
507.65 |
| Jun 22 2018 |
7471 |
418.16 |
| Jun 22 2018 |
15277 |
507.65 |
| Jun 22 2018 |
17631 |
477.82 |
| Jun 15 2018 |
15382 |
507.65 |
| Jun 15 2018 |
7464 |
418.16 |
| Jun 15 2018 |
17673 |
477.82 |
| Jun 08 2018 |
7596 |
418.16 |
| Jun 08 2018 |
15463 |
507.65 |
| Jun 08 2018 |
17852 |
477.82 |
| Jun 01 2018 |
15883 |
507.65 |
| Jun 01 2018 |
7641 |
418.16 |
| Jun 01 2018 |
18225 |
477.82 |
| May 25 2018 |
7746 |
418.16 |
| May 25 2018 |
15949 |
507.65 |
| May 25 2018 |
18405 |
477.82 |
| May 18 2018 |
16084 |
507.65 |
| May 18 2018 |
11752 |
458.7 |
| May 18 2018 |
18536 |
478.28 |
| May 11 2018 |
11716 |
458.7 |
| May 11 2018 |
16138 |
507.65 |
| May 11 2018 |
18641 |
478.28 |
| May 04 2018 |
11902 |
458.7 |
| May 04 2018 |
16427 |
507.65 |
| May 04 2018 |
18818 |
478.28 |
| Apr 27 2018 |
14546 |
486.14 |
| Apr 27 2018 |
16292 |
507.65 |
| Apr 27 2018 |
18726 |
478.28 |
| Apr 20 2018 |
15252 |
492.73 |
| Apr 20 2018 |
16305 |
507.65 |
| Apr 20 2018 |
18790 |
478.14 |
| Apr 13 2018 |
15209 |
492.73 |
| Apr 13 2018 |
16119 |
507.65 |
| Apr 13 2018 |
18728 |
478.14 |
| Apr 06 2018 |
15111 |
492.73 |
| Apr 06 2018 |
16482 |
507.65 |
| Apr 06 2018 |
18824 |
478.14 |
| Mar 30 2018 |
15211 |
492.73 |
| Mar 30 2018 |
16867 |
507.65 |
| Mar 30 2018 |
19094 |
478.14 |
| Mar 23 2018 |
17069 |
507.65 |
| Mar 23 2018 |
13471 |
473.25 |
| Mar 23 2018 |
18079 |
468.53 |
| Mar 16 2018 |
16929 |
507.65 |
| Mar 16 2018 |
13482 |
473.25 |
| Mar 16 2018 |
18026 |
468.53 |
| Mar 09 2018 |
13378 |
473.25 |
| Mar 09 2018 |
16847 |
507.65 |
| Mar 09 2018 |
17995 |
468.53 |
| Mar 02 2018 |
13497 |
473.25 |
| Mar 02 2018 |
16939 |
507.65 |
| Mar 02 2018 |
18245 |
468.53 |
| Feb 23 2018 |
17104 |
507.65 |
| Feb 23 2018 |
13624 |
473.25 |
| Feb 23 2018 |
18407 |
468.53 |
| Feb 16 2018 |
13590 |
473.25 |
| Feb 16 2018 |
17159 |
507.65 |
| Feb 16 2018 |
18369 |
468.53 |
| Feb 09 2018 |
13616 |
473.25 |
| Feb 09 2018 |
16941 |
507.65 |
| Feb 09 2018 |
18197 |
468.53 |
| Feb 02 2018 |
13556 |
473.25 |
| Feb 02 2018 |
16845 |
507.65 |
| Feb 02 2018 |
18106 |
468.53 |
| Jan 26 2018 |
13585 |
473.25 |
| Jan 26 2018 |
16926 |
507.65 |
| Jan 26 2018 |
18139 |
468.53 |
| Jan 19 2018 |
13587 |
473.25 |
| Jan 19 2018 |
16928 |
507.65 |
| Jan 19 2018 |
18142 |
468.53 |
| Jan 12 2018 |
13560 |
473.25 |
| Jan 12 2018 |
16961 |
507.65 |
| Jan 12 2018 |
18140 |
468.53 |
| Jan 05 2018 |
16961 |
507.65 |
| Jan 05 2018 |
13595 |
473.25 |
| Jan 05 2018 |
18167 |
468.53 |
| Dec 29 2017 |
13596 |
473.25 |
| Dec 29 2017 |
16961 |
507.65 |
| Dec 29 2017 |
18167 |
468.53 |
| Dec 22 2017 |
13598 |
473.25 |
| Dec 22 2017 |
16961 |
507.65 |
| Dec 22 2017 |
18169 |
468.53 |
| Dec 15 2017 |
16961 |
507.65 |
| Dec 15 2017 |
13591 |
473.25 |
| Dec 15 2017 |
18164 |
468.53 |
| Dec 08 2017 |
16961 |
507.65 |
| Dec 08 2017 |
13591 |
473.25 |
| Dec 08 2017 |
18164 |
468.53 |
| Dec 01 2017 |
13591 |
473.25 |
| Dec 01 2017 |
16961 |
507.65 |
| Dec 01 2017 |
18164 |
468.53 |
| Nov 24 2017 |
16961 |
507.65 |
| Nov 24 2017 |
13591 |
473.25 |
| Nov 24 2017 |
18164 |
468.53 |
| Nov 17 2017 |
16962 |
507.65 |
| Nov 17 2017 |
13591 |
473.25 |
| Nov 17 2017 |
18165 |
468.53 |
| Nov 10 2017 |
13591 |
473.25 |
| Nov 10 2017 |
16993 |
507.65 |
| Nov 10 2017 |
18174 |
468.53 |
| Nov 03 2017 |
13592 |
473.25 |
| Nov 03 2017 |
16993 |
507.65 |
| Nov 03 2017 |
18175 |
468.53 |
| Oct 27 2017 |
17010 |
507.65 |
| Oct 27 2017 |
13592 |
473.25 |
| Oct 27 2017 |
18208 |
468.53 |
| Oct 20 2017 |
13610 |
473.25 |
| Oct 20 2017 |
16920 |
507.65 |
| Oct 20 2017 |
18145 |
468.53 |
| Oct 13 2017 |
13610 |
473.25 |
| Oct 13 2017 |
16968 |
507.65 |
| Oct 13 2017 |
18171 |
468.53 |
| Oct 06 2017 |
13598 |
473.25 |
| Oct 06 2017 |
16967 |
507.65 |
| Oct 06 2017 |
18166 |
468.53 |
| Sep 29 2017 |
16965 |
507.65 |
| Sep 29 2017 |
13615 |
473.25 |
| Sep 29 2017 |
18080 |
468.53 |
| Sep 22 2017 |
13610 |
473.25 |
| Sep 22 2017 |
17208 |
507.65 |
| Sep 22 2017 |
18257 |
468.53 |
| Sep 15 2017 |
13691 |
473.25 |
| Sep 15 2017 |
17192 |
507.65 |
| Sep 15 2017 |
18336 |
468.53 |
| Sep 08 2017 |
17107 |
507.65 |
| Sep 08 2017 |
13711 |
473.25 |
| Sep 08 2017 |
18457 |
468.53 |
| Sep 01 2017 |
13894 |
473.25 |
| Sep 01 2017 |
17152 |
507.65 |
| Sep 01 2017 |
18516 |
468.53 |
| Aug 25 2017 |
13920 |
473.25 |
| Aug 25 2017 |
17500 |
507.65 |
| Aug 25 2017 |
18885 |
468.53 |
| Aug 18 2017 |
13958 |
473.25 |
| Aug 18 2017 |
17566 |
507.65 |
| Aug 18 2017 |
18990 |
468.53 |
| Aug 11 2017 |
13899 |
473.25 |
| Aug 11 2017 |
17642 |
507.65 |
| Aug 11 2017 |
19020 |
468.53 |
| Aug 04 2017 |
14030 |
473.25 |
| Aug 04 2017 |
19811 |
473.25 |
| Jul 28 2017 |
14079 |
473.25 |
| Jul 28 2017 |
19939 |
473.25 |
| Jul 21 2017 |
14175 |
473.25 |
| Jul 21 2017 |
20055 |
473.25 |
| Jul 14 2017 |
14251 |
473.25 |
| Jul 14 2017 |
20145 |
473.25 |
| Jul 07 2017 |
14312 |
473.25 |
| Jul 07 2017 |
20210 |
473.25 |
| Jun 30 2017 |
14399 |
473.25 |
| Jun 30 2017 |
20284 |
473.25 |
| Jun 23 2017 |
19748 |
519.53 |
| Jun 23 2017 |
26185 |
519.53 |
| Jun 16 2017 |
19793 |
519.53 |
| Jun 16 2017 |
26164 |
519.53 |
| Jun 09 2017 |
19882 |
519.53 |
| Jun 09 2017 |
26084 |
519.53 |
| Jun 02 2017 |
19932 |
519.53 |
| Jun 02 2017 |
26417 |
519.53 |
| May 26 2017 |
20127 |
519.53 |
| May 26 2017 |
26552 |
519.53 |
| May 19 2017 |
18674 |
501.69 |
| May 19 2017 |
24757 |
501.69 |
| May 12 2017 |
18856 |
501.69 |
| May 12 2017 |
24904 |
501.69 |
| May 05 2017 |
17491 |
488.42 |
| May 05 2017 |
23093 |
488.42 |
| Apr 28 2017 |
16505 |
480.83 |
| Apr 28 2017 |
21818 |
480.83 |
| Apr 21 2017 |
16766 |
480.83 |
| Apr 21 2017 |
22063 |
480.83 |
| Apr 14 2017 |
16824 |
480.83 |
| Apr 14 2017 |
22051 |
480.83 |
| Apr 07 2017 |
16944 |
480.83 |
| Apr 07 2017 |
21762 |
480.83 |
| Mar 31 2017 |
17519 |
483.27 |
| Mar 31 2017 |
22311 |
483.27 |
| Mar 24 2017 |
17348 |
483.27 |
| Mar 24 2017 |
21974 |
483.27 |
| Mar 17 2017 |
17442 |
483.27 |
| Mar 17 2017 |
22142 |
483.27 |
| Mar 10 2017 |
17551 |
483.27 |
| Mar 10 2017 |
22176 |
483.27 |
| Mar 03 2017 |
17471 |
483.27 |
| Mar 03 2017 |
22079 |
483.27 |
| Feb 24 2017 |
16615 |
475.18 |
| Feb 24 2017 |
21064 |
475.18 |
| Feb 17 2017 |
16412 |
475.18 |
| Feb 17 2017 |
21052 |
475.18 |
| Feb 10 2017 |
16452 |
475.18 |
| Feb 10 2017 |
21141 |
475.18 |
| Feb 03 2017 |
16454 |
475.18 |
| Feb 03 2017 |
21126 |
475.18 |
| Jan 27 2017 |
16494 |
475.18 |
| Jan 27 2017 |
21132 |
475.18 |
| Jan 20 2017 |
16479 |
475.18 |
| Jan 20 2017 |
21078 |
475.18 |
| Jan 13 2017 |
16490 |
475.18 |
| Jan 13 2017 |
21061 |
475.18 |
| Jan 06 2017 |
16496 |
475.18 |
| Jan 06 2017 |
21065 |
475.18 |
| Dec 30 2016 |
16501 |
475.18 |
| Dec 30 2016 |
21072 |
475.18 |
| Dec 23 2016 |
16501 |
475.18 |
| Dec 23 2016 |
21072 |
475.18 |
| Dec 16 2016 |
16495 |
475.18 |
| Dec 16 2016 |
21070 |
475.18 |
| Dec 09 2016 |
16495 |
475.18 |
| Dec 09 2016 |
21070 |
475.18 |
| Dec 02 2016 |
16495 |
475.18 |
| Dec 02 2016 |
21070 |
475.18 |
| Nov 25 2016 |
16491 |
475.18 |
| Nov 25 2016 |
21066 |
475.18 |
| Nov 18 2016 |
16491 |
475.18 |
| Nov 18 2016 |
21066 |
475.18 |
| Nov 11 2016 |
16491 |
475.18 |
| Nov 11 2016 |
21049 |
475.18 |
| Nov 04 2016 |
16491 |
475.18 |
| Nov 04 2016 |
21049 |
475.18 |
| Oct 28 2016 |
16492 |
475.18 |
| Oct 28 2016 |
21069 |
475.18 |
| Oct 21 2016 |
16499 |
475.18 |
| Oct 21 2016 |
21088 |
475.18 |
| Oct 14 2016 |
16450 |
475.18 |
| Oct 14 2016 |
21062 |
475.18 |
| Oct 07 2016 |
16468 |
475.18 |
| Oct 07 2016 |
21068 |
475.18 |
| Sep 30 2016 |
16510 |
475.18 |
| Sep 30 2016 |
21091 |
475.18 |
| Sep 23 2016 |
16520 |
475.18 |
| Sep 23 2016 |
20922 |
475.18 |
| Sep 16 2016 |
16616 |
475.18 |
| Sep 16 2016 |
20949 |
475.18 |
| Sep 09 2016 |
16704 |
475.18 |
| Sep 09 2016 |
21040 |
475.18 |
| Sep 02 2016 |
16879 |
475.18 |
| Sep 02 2016 |
21211 |
475.18 |
| Aug 26 2016 |
16943 |
475.18 |
| Aug 26 2016 |
21010 |
475.18 |
| Aug 19 2016 |
16974 |
475.18 |
| Aug 19 2016 |
21022 |
475.18 |
| Aug 12 2016 |
17194 |
475.18 |
| Aug 12 2016 |
22862 |
475.18 |
| Aug 05 2016 |
17116 |
475.18 |
| Aug 05 2016 |
12781 |
444.88 |
| Aug 05 2016 |
17207 |
435.23 |
| Jul 29 2016 |
12641 |
444.88 |
| Jul 29 2016 |
17172 |
475.18 |
| Jul 29 2016 |
17335 |
435.23 |
| Jul 22 2016 |
12764 |
444.88 |
| Jul 22 2016 |
17389 |
475.18 |
| Jul 22 2016 |
17525 |
435.23 |
| Jun 22 2016 |
12980 |
444.88 |
| Jun 22 2016 |
17689 |
475.18 |
| Jun 22 2016 |
18524 |
435.23 |
| Jun 15 2016 |
13158 |
444.88 |
| Jun 15 2016 |
17736 |
475.18 |
| Jun 15 2016 |
18741 |
435.23 |
| Jun 08 2016 |
17863 |
475.18 |
| Jun 08 2016 |
13192 |
444.88 |
| Jun 08 2016 |
18794 |
435.23 |
| Jun 01 2016 |
17945 |
475.18 |
| Jun 01 2016 |
13271 |
444.88 |
| Jun 01 2016 |
19107 |
435.23 |
| May 25 2016 |
19311 |
491.6 |
| May 25 2016 |
13270 |
444.88 |
| May 25 2016 |
21507 |
452.13 |
| May 18 2016 |
13364 |
444.88 |
| May 18 2016 |
20587 |
444.88 |
| May 11 2016 |
13409 |
444.88 |
| May 11 2016 |
20597 |
444.88 |
| May 04 2016 |
13337 |
444.88 |
| May 04 2016 |
20512 |
444.88 |
| Apr 27 2016 |
10025 |
398.83 |
| Apr 27 2016 |
13586 |
444.88 |
| Apr 27 2016 |
19396 |
435.67 |
| Apr 20 2016 |
13530 |
444.88 |
| Apr 20 2016 |
10063 |
398.83 |
| Apr 20 2016 |
19438 |
435.67 |
| Apr 13 2016 |
9992 |
398.83 |
| Apr 13 2016 |
13850 |
444.88 |
| Apr 13 2016 |
19422 |
435.67 |
| Apr 06 2016 |
14199 |
444.88 |
| Apr 06 2016 |
10001 |
398.83 |
| Apr 06 2016 |
19640 |
435.67 |
| Mar 30 2016 |
14029 |
444.88 |
| Mar 30 2016 |
9897 |
398.83 |
| Mar 30 2016 |
19480 |
435.67 |
| Mar 23 2016 |
9920 |
398.83 |
| Mar 23 2016 |
14293 |
444.88 |
| Mar 23 2016 |
19629 |
435.67 |
| Mar 16 2016 |
9804 |
398.83 |
| Mar 16 2016 |
14394 |
444.88 |
| Mar 16 2016 |
19567 |
435.67 |
| Mar 09 2016 |
9779 |
398.83 |
| Mar 09 2016 |
14481 |
444.88 |
| Mar 09 2016 |
19620 |
435.67 |
| Mar 02 2016 |
14299 |
444.88 |
| Mar 02 2016 |
9736 |
398.83 |
| Mar 02 2016 |
19500 |
435.67 |
| Feb 24 2016 |
9705 |
398.83 |
| Feb 24 2016 |
14303 |
444.88 |
| Feb 24 2016 |
19443 |
435.67 |
| Feb 17 2016 |
9753 |
398.83 |
| Feb 17 2016 |
14471 |
444.88 |
| Feb 17 2016 |
19633 |
435.67 |
| Feb 10 2016 |
14408 |
444.88 |
| Feb 10 2016 |
9778 |
398.83 |
| Feb 10 2016 |
19591 |
435.67 |
| Feb 03 2016 |
9784 |
398.83 |
| Feb 03 2016 |
14397 |
444.88 |
| Feb 03 2016 |
19593 |
435.67 |
| Jan 27 2016 |
9776 |
398.83 |
| Jan 27 2016 |
14439 |
444.88 |
| Jan 27 2016 |
19598 |
435.67 |
| Jan 20 2016 |
9802 |
398.83 |
| Jan 20 2016 |
14446 |
444.88 |
| Jan 20 2016 |
19608 |
435.67 |
| Jan 13 2016 |
14463 |
444.88 |
| Jan 13 2016 |
9813 |
398.83 |
| Jan 13 2016 |
19631 |
435.67 |
| Jan 06 2016 |
9823 |
398.83 |
| Jan 06 2016 |
14463 |
444.88 |
| Jan 06 2016 |
19637 |
435.67 |
| Dec 30 2015 |
9823 |
398.83 |
| Dec 30 2015 |
14463 |
444.88 |
| Dec 30 2015 |
19633 |
435.67 |
| Dec 23 2015 |
9822 |
398.83 |
| Dec 23 2015 |
14461 |
444.88 |
| Dec 23 2015 |
19633 |
435.67 |
| Dec 16 2015 |
9822 |
398.83 |
| Dec 16 2015 |
14461 |
444.88 |
| Dec 16 2015 |
19633 |
435.67 |
| Dec 09 2015 |
9833 |
398.83 |
| Dec 09 2015 |
14460 |
444.88 |
| Dec 09 2015 |
19638 |
435.67 |
| Dec 02 2015 |
9834 |
398.83 |
| Dec 02 2015 |
14461 |
444.88 |
| Dec 02 2015 |
19639 |
435.67 |
| Nov 25 2015 |
14461 |
444.88 |
| Nov 25 2015 |
9834 |
398.83 |
| Nov 25 2015 |
19640 |
435.67 |
| Nov 18 2015 |
9834 |
398.83 |
| Nov 18 2015 |
14461 |
444.88 |
| Nov 18 2015 |
19640 |
435.67 |
| Nov 11 2015 |
9834 |
398.83 |
| Nov 11 2015 |
14436 |
444.88 |
| Nov 11 2015 |
19628 |
435.67 |
| Nov 04 2015 |
14436 |
444.88 |
| Nov 04 2015 |
9834 |
398.83 |
| Nov 04 2015 |
19628 |
435.67 |
| Oct 28 2015 |
9818 |
398.83 |
| Oct 28 2015 |
14438 |
444.88 |
| Oct 28 2015 |
19597 |
435.67 |
| Oct 21 2015 |
14388 |
444.88 |
| Oct 21 2015 |
9833 |
398.83 |
| Oct 21 2015 |
19576 |
435.67 |
| Oct 14 2015 |
14382 |
444.88 |
| Oct 14 2015 |
9841 |
398.83 |
| Oct 14 2015 |
19582 |
435.67 |
| Oct 07 2015 |
9823 |
398.83 |
| Oct 07 2015 |
14401 |
444.88 |
| Oct 07 2015 |
19585 |
435.67 |
| Sep 30 2015 |
9825 |
398.83 |
| Sep 30 2015 |
14416 |
444.88 |
| Sep 30 2015 |
19604 |
435.67 |
| Sep 23 2015 |
9828 |
398.83 |
| Sep 23 2015 |
14497 |
444.88 |
| Sep 23 2015 |
19659 |
435.67 |
| Sep 16 2015 |
14357 |
444.88 |
| Sep 16 2015 |
14444 |
443.47 |
| Sep 16 2015 |
19206 |
433.21 |
| Sep 09 2015 |
14429 |
443.47 |
| Sep 09 2015 |
14319 |
444.88 |
| Sep 09 2015 |
19175 |
433.21 |
| Sep 02 2015 |
14316 |
443.47 |
| Sep 02 2015 |
14407 |
444.88 |
| Sep 02 2015 |
19140 |
433.21 |
| Aug 26 2015 |
9822 |
403.13 |
| Aug 26 2015 |
14519 |
443.47 |
| Aug 26 2015 |
17765 |
423.3 |
| Aug 19 2015 |
14555 |
443.47 |
| Aug 19 2015 |
10011 |
403.13 |
| Aug 19 2015 |
17942 |
423.3 |
| Aug 12 2015 |
14651 |
443.47 |
| Aug 12 2015 |
21142 |
443.47 |
| Aug 05 2015 |
14591 |
443.47 |
| Aug 05 2015 |
21134 |
443.47 |
| Jul 29 2015 |
14753 |
443.47 |
| Jul 29 2015 |
21344 |
443.47 |
| Jul 22 2015 |
14715 |
443.47 |
| Jul 22 2015 |
21414 |
443.47 |
| Jul 15 2015 |
14811 |
443.47 |
| Jul 15 2015 |
21590 |
443.47 |
| Jul 08 2015 |
14855 |
443.47 |
| Jul 08 2015 |
21738 |
443.47 |
| Jul 01 2015 |
14954 |
443.47 |
| Jul 01 2015 |
21854 |
443.47 |
| Jun 24 2015 |
14996 |
443.47 |
| Jun 24 2015 |
21939 |
443.47 |
| Jun 17 2015 |
15018 |
443.47 |
| Jun 17 2015 |
21963 |
443.47 |
| Jun 10 2015 |
15043 |
443.47 |
| Jun 10 2015 |
21974 |
443.47 |
| Jun 03 2015 |
15013 |
443.47 |
| Jun 03 2015 |
22129 |
443.47 |
| May 27 2015 |
14967 |
443.47 |
| May 27 2015 |
21942 |
443.47 |
| May 20 2015 |
15031 |
443.47 |
| May 20 2015 |
21973 |
443.47 |
| May 13 2015 |
14984 |
443.47 |
| May 13 2015 |
22016 |
443.47 |
| May 06 2015 |
14640 |
443.47 |
| May 06 2015 |
21658 |
443.47 |
| Apr 29 2015 |
17647 |
473.1 |
| Apr 29 2015 |
26272 |
473.1 |
| Apr 22 2015 |
17733 |
473.1 |
| Apr 22 2015 |
26389 |
473.1 |
| Apr 15 2015 |
17594 |
473.1 |
| Apr 15 2015 |
26098 |
473.1 |
| Apr 08 2015 |
17847 |
473.1 |
| Apr 08 2015 |
26223 |
473.1 |
| Apr 01 2015 |
18012 |
473.1 |
| Apr 01 2015 |
26699 |
473.1 |
| Mar 25 2015 |
18846 |
484.04 |
| Mar 25 2015 |
27479 |
484.04 |
| Mar 18 2015 |
18395 |
484.04 |
| Mar 18 2015 |
26596 |
484.04 |
| Mar 11 2015 |
18599 |
484.04 |
| Mar 11 2015 |
27321 |
484.04 |
| Mar 04 2015 |
18867 |
484.04 |
| Mar 04 2015 |
27643 |
484.04 |
| Feb 25 2015 |
18737 |
484.04 |
| Feb 25 2015 |
27644 |
484.04 |
| Feb 18 2015 |
18831 |
484.04 |
| Feb 18 2015 |
27731 |
484.04 |
| Feb 11 2015 |
18917 |
484.04 |
| Feb 11 2015 |
27740 |
484.04 |
| Feb 04 2015 |
18902 |
484.04 |
| Feb 04 2015 |
27766 |
484.04 |
| Jan 28 2015 |
18944 |
484.04 |
| Jan 28 2015 |
27769 |
484.04 |
| Jan 21 2015 |
18926 |
484.04 |
| Jan 21 2015 |
27801 |
484.04 |
| Jan 14 2015 |
18902 |
484.04 |
| Jan 14 2015 |
27800 |
484.04 |
| Jan 07 2015 |
18877 |
484.04 |
| Jan 07 2015 |
27771 |
484.04 |
| Dec 31 2014 |
18877 |
484.04 |
| Dec 31 2014 |
27790 |
484.04 |
| Dec 24 2014 |
18877 |
484.04 |
| Dec 24 2014 |
27790 |
484.04 |
| Dec 17 2014 |
18860 |
484.04 |
| Dec 17 2014 |
27782 |
484.04 |
| Dec 10 2014 |
18861 |
484.04 |
| Dec 10 2014 |
27783 |
484.04 |
| Dec 03 2014 |
18861 |
484.04 |
| Dec 03 2014 |
27783 |
484.04 |
| Nov 26 2014 |
18861 |
484.04 |
| Nov 26 2014 |
27783 |
484.04 |
| Nov 19 2014 |
18861 |
484.04 |
| Nov 19 2014 |
27782 |
484.04 |
| Nov 12 2014 |
18860 |
484.04 |
| Nov 12 2014 |
27782 |
484.04 |
| Nov 05 2014 |
18860 |
484.04 |
| Nov 05 2014 |
27783 |
484.04 |
| Oct 29 2014 |
18860 |
484.04 |
| Oct 29 2014 |
27779 |
484.04 |
| Oct 22 2014 |
18786 |
484.04 |
| Oct 22 2014 |
27775 |
484.04 |
| Oct 15 2014 |
18764 |
484.04 |
| Oct 15 2014 |
27679 |
484.04 |
| Oct 08 2014 |
18735 |
484.04 |
| Oct 08 2014 |
27660 |
484.04 |
| Oct 01 2014 |
18659 |
482.69 |
| Oct 01 2014 |
27520 |
482.69 |
| Sep 24 2014 |
18552 |
482.69 |
| Sep 24 2014 |
27519 |
482.69 |
| Sep 17 2014 |
18627 |
482.69 |
| Sep 17 2014 |
27448 |
482.69 |
| Sep 10 2014 |
18456 |
482.69 |
| Sep 10 2014 |
27471 |
482.69 |
| Sep 03 2014 |
18420 |
482.69 |
| Sep 03 2014 |
27532 |
482.69 |
| Aug 27 2014 |
18553 |
482.69 |
| Aug 27 2014 |
27594 |
482.69 |
| Aug 20 2014 |
18446 |
482.69 |
| Aug 20 2014 |
27631 |
482.69 |
| Aug 13 2014 |
18534 |
482.69 |
| Aug 13 2014 |
27702 |
482.69 |
| Aug 06 2014 |
18623 |
482.69 |
| Aug 06 2014 |
27834 |
482.69 |
| Jul 30 2014 |
18657 |
482.69 |
| Jul 30 2014 |
28059 |
482.69 |
| Jul 23 2014 |
18447 |
482.69 |
| Jul 23 2014 |
27823 |
482.69 |
| Jul 16 2014 |
18419 |
482.69 |
| Jul 16 2014 |
27806 |
482.69 |
| Jul 09 2014 |
18603 |
482.69 |
| Jul 09 2014 |
27876 |
482.69 |
| Jul 02 2014 |
18786 |
482.69 |
| Jul 02 2014 |
28112 |
482.69 |
| Jun 25 2014 |
18935 |
482.69 |
| Jun 25 2014 |
28224 |
482.69 |
| Jun 18 2014 |
19078 |
482.69 |
| Jun 18 2014 |
28243 |
482.69 |
| Jun 11 2014 |
19083 |
482.69 |
| Jun 11 2014 |
28372 |
482.69 |
| Jun 04 2014 |
19470 |
482.69 |
| Jun 04 2014 |
28635 |
482.69 |
| May 28 2014 |
19423 |
482.69 |
| May 28 2014 |
28513 |
482.69 |
| May 21 2014 |
19513 |
482.69 |
| May 21 2014 |
28636 |
482.69 |
| May 14 2014 |
19624 |
482.69 |
| May 14 2014 |
28757 |
482.69 |
| May 07 2014 |
20378 |
494.98 |
| May 07 2014 |
30086 |
494.98 |
| Apr 30 2014 |
21056 |
494.98 |
| Apr 30 2014 |
30790 |
494.98 |
| Apr 23 2014 |
21309 |
494.98 |
| Apr 23 2014 |
31222 |
494.98 |
