| Sep 01 2017 |
9393 |
561.96 |
| Sep 01 2017 |
19088 |
534.41 |
| Sep 01 2017 |
26061 |
534.41 |
| Aug 25 2017 |
9324 |
561.96 |
| Aug 25 2017 |
19449 |
534.41 |
| Aug 25 2017 |
26454 |
534.41 |
| Aug 18 2017 |
9670 |
561.96 |
| Aug 18 2017 |
19533 |
534.41 |
| Aug 18 2017 |
26571 |
534.41 |
| Aug 11 2017 |
9552 |
561.96 |
| Aug 11 2017 |
19629 |
534.41 |
| Aug 11 2017 |
26609 |
534.41 |
| Aug 04 2017 |
9709 |
561.96 |
| Aug 04 2017 |
19733 |
534.41 |
| Aug 04 2017 |
26893 |
534.41 |
| Jul 28 2017 |
9777 |
561.96 |
| Jul 28 2017 |
19884 |
534.41 |
| Jul 28 2017 |
27071 |
534.41 |
| Jul 21 2017 |
19891 |
534.41 |
| Jul 21 2017 |
9862 |
561.96 |
| Jul 21 2017 |
27226 |
534.41 |
| Jul 14 2017 |
9904 |
561.96 |
| Jul 14 2017 |
19983 |
534.41 |
| Jul 14 2017 |
27345 |
534.41 |
| Jul 07 2017 |
9966 |
561.96 |
| Jul 07 2017 |
20075 |
534.41 |
| Jul 07 2017 |
27447 |
534.41 |
| Jun 30 2017 |
20101 |
534.41 |
| Jun 30 2017 |
9929 |
561.96 |
| Jun 30 2017 |
27521 |
534.41 |
| Jun 23 2017 |
20345 |
534.41 |
| Jun 23 2017 |
10050 |
561.96 |
| Jun 23 2017 |
27703 |
534.41 |
| Jun 16 2017 |
9959 |
561.96 |
| Jun 16 2017 |
20366 |
534.41 |
| Jun 16 2017 |
27698 |
534.41 |
| Jun 09 2017 |
20269 |
534.41 |
| Jun 09 2017 |
9946 |
561.96 |
| Jun 09 2017 |
27610 |
534.41 |
| Jun 02 2017 |
20706 |
534.41 |
| Jun 02 2017 |
9953 |
561.96 |
| Jun 02 2017 |
28010 |
534.41 |
| May 26 2017 |
9862 |
561.96 |
| May 26 2017 |
20769 |
534.41 |
| May 26 2017 |
28161 |
534.41 |
| May 19 2017 |
10237 |
561.96 |
| May 19 2017 |
21296 |
534.41 |
| May 19 2017 |
28529 |
534.41 |
| May 12 2017 |
21405 |
534.41 |
| May 12 2017 |
10368 |
561.96 |
| May 12 2017 |
28647 |
534.41 |
| May 05 2017 |
10563 |
561.96 |
| May 05 2017 |
21377 |
534.41 |
| May 05 2017 |
28578 |
534.41 |
| Apr 28 2017 |
10602 |
561.96 |
| Apr 28 2017 |
21133 |
534.41 |
| Apr 28 2017 |
28209 |
534.41 |
| Apr 21 2017 |
10756 |
561.96 |
| Apr 21 2017 |
21464 |
534.41 |
| Apr 21 2017 |
28507 |
534.41 |
| Apr 14 2017 |
21726 |
534.41 |
| Apr 14 2017 |
10972 |
561.96 |
| Apr 14 2017 |
28497 |
534.41 |
| Apr 07 2017 |
11022 |
561.96 |
| Apr 07 2017 |
21506 |
534.41 |
| Apr 07 2017 |
28194 |
534.41 |
| Mar 31 2017 |
11471 |
561.96 |
| Mar 31 2017 |
21487 |
534.41 |
| Mar 31 2017 |
28394 |
534.41 |
| Mar 24 2017 |
21040 |
534.41 |
| Mar 24 2017 |
11156 |
561.96 |
| Mar 24 2017 |
27899 |
534.41 |
| Mar 17 2017 |
11337 |
561.96 |
| Mar 17 2017 |
21349 |
534.41 |
| Mar 17 2017 |
28103 |
534.41 |
| Mar 10 2017 |
11148 |
561.96 |
| Mar 10 2017 |
21329 |
534.41 |
| Mar 10 2017 |
28111 |
534.41 |
| Mar 03 2017 |
11258 |
561.96 |
| Mar 03 2017 |
21121 |
534.41 |
| Mar 03 2017 |
27960 |
534.41 |
| Feb 24 2017 |
11393 |
561.96 |
| Feb 24 2017 |
21346 |
534.41 |
| Feb 24 2017 |
27978 |
534.41 |
| Feb 17 2017 |
11261 |
561.96 |
| Feb 17 2017 |
21249 |
534.41 |
| Feb 17 2017 |
27903 |
534.41 |
| Feb 10 2017 |
11460 |
561.96 |
| Feb 10 2017 |
21498 |
534.41 |
| Feb 10 2017 |
28018 |
534.41 |
| Feb 03 2017 |
21444 |
534.41 |
| Feb 03 2017 |
11413 |
561.96 |
| Feb 03 2017 |
27954 |
534.41 |
| Jan 27 2017 |
11391 |
561.96 |
| Jan 27 2017 |
21429 |
534.41 |
| Jan 27 2017 |
27958 |
534.41 |
| Jan 20 2017 |
11419 |
561.96 |
| Jan 20 2017 |
21376 |
534.41 |
| Jan 20 2017 |
27911 |
534.41 |
| Jan 13 2017 |
21343 |
534.41 |
| Jan 13 2017 |
11419 |
561.96 |
| Jan 13 2017 |
27891 |
534.41 |
| Jan 06 2017 |
21343 |
534.41 |
| Jan 06 2017 |
11419 |
561.96 |
| Jan 06 2017 |
27899 |
534.41 |
| Dec 30 2016 |
11413 |
561.96 |
| Dec 30 2016 |
21344 |
534.41 |
| Dec 30 2016 |
27911 |
534.41 |
| Dec 23 2016 |
21344 |
534.41 |
| Dec 23 2016 |
11413 |
561.96 |
| Dec 23 2016 |
27911 |
534.41 |
| Dec 16 2016 |
21344 |
534.41 |
| Dec 16 2016 |
11413 |
561.96 |
| Dec 16 2016 |
27907 |
534.41 |
| Dec 09 2016 |
11418 |
561.96 |
| Dec 09 2016 |
21339 |
534.41 |
| Dec 09 2016 |
27904 |
534.41 |
| Dec 02 2016 |
11418 |
561.96 |
| Dec 02 2016 |
21339 |
534.41 |
| Dec 02 2016 |
27905 |
534.41 |
| Nov 25 2016 |
21339 |
534.41 |
| Nov 25 2016 |
11407 |
561.96 |
| Nov 25 2016 |
27902 |
534.41 |
| Nov 18 2016 |
11407 |
561.96 |
| Nov 18 2016 |
21339 |
534.41 |
| Nov 18 2016 |
27902 |
534.41 |
| Nov 11 2016 |
11407 |
561.96 |
| Nov 11 2016 |
21299 |
534.41 |
| Nov 11 2016 |
27873 |
534.41 |
| Nov 04 2016 |
11407 |
561.96 |
| Nov 04 2016 |
21299 |
534.41 |
| Nov 04 2016 |
27873 |
534.41 |
| Oct 28 2016 |
21311 |
534.41 |
| Oct 28 2016 |
11396 |
561.96 |
| Oct 28 2016 |
27883 |
534.41 |
| Oct 21 2016 |
11396 |
561.96 |
| Oct 21 2016 |
21338 |
534.41 |
| Oct 21 2016 |
27898 |
534.41 |
| Oct 14 2016 |
11406 |
561.96 |
| Oct 14 2016 |
21356 |
534.41 |
| Oct 14 2016 |
27861 |
534.41 |
| Oct 07 2016 |
21380 |
534.41 |
| Oct 07 2016 |
11404 |
561.96 |
| Oct 07 2016 |
27899 |
534.41 |
| Sep 30 2016 |
11453 |
561.96 |
| Sep 30 2016 |
21394 |
534.41 |
| Sep 30 2016 |
27940 |
534.41 |
| Sep 23 2016 |
11420 |
561.96 |
| Sep 23 2016 |
21119 |
534.41 |
| Sep 23 2016 |
27753 |
534.41 |
| Sep 16 2016 |
11415 |
561.96 |
| Sep 16 2016 |
21025 |
534.41 |
| Sep 16 2016 |
27780 |
534.41 |
| Jun 22 2016 |
17048 |
483.51 |
| Jun 22 2016 |
8446 |
456.89 |
| Jun 22 2016 |
22573 |
461.99 |
| Jun 15 2016 |
17277 |
483.51 |
| Jun 15 2016 |
8746 |
456.89 |
| Jun 15 2016 |
22792 |
461.99 |
| Jun 08 2016 |
8860 |
456.89 |
| Jun 08 2016 |
17362 |
483.51 |
| Jun 08 2016 |
22875 |
461.99 |
| Jun 01 2016 |
8568 |
448.33 |
| Jun 01 2016 |
17433 |
483.51 |
| Jun 01 2016 |
22238 |
455.84 |
| May 25 2016 |
8473 |
448.33 |
| May 25 2016 |
17367 |
483.51 |
| May 25 2016 |
22085 |
455.84 |
| May 18 2016 |
8552 |
448.33 |
| May 18 2016 |
17454 |
483.51 |
| May 18 2016 |
22298 |
455.84 |
| May 11 2016 |
17513 |
483.51 |
| May 11 2016 |
8448 |
448.33 |
| May 11 2016 |
22309 |
455.84 |
| May 04 2016 |
8438 |
448.33 |
| May 04 2016 |
17446 |
483.51 |
| May 04 2016 |
22188 |
455.84 |
| Apr 27 2016 |
8649 |
448.33 |
| Apr 27 2016 |
18252 |
489.02 |
| Apr 27 2016 |
22511 |
455.84 |
| Apr 20 2016 |
18125 |
489.02 |
| Apr 20 2016 |
8703 |
448.33 |
| Apr 20 2016 |
22519 |
455.84 |
| Apr 13 2016 |
8772 |
448.33 |
| Apr 13 2016 |
18517 |
489.02 |
| Apr 13 2016 |
22482 |
455.84 |
| Apr 06 2016 |
18740 |
486.83 |
| Apr 06 2016 |
8910 |
448.33 |
| Apr 06 2016 |
22684 |
455.63 |
| Mar 30 2016 |
18543 |
486.83 |
| Mar 30 2016 |
8663 |
448.33 |
| Mar 30 2016 |
22499 |
455.63 |
| Mar 23 2016 |
8966 |
448.33 |
| Mar 23 2016 |
18842 |
486.83 |
| Mar 23 2016 |
22655 |
455.63 |
| Mar 16 2016 |
8933 |
448.33 |
| Mar 16 2016 |
19018 |
486.83 |
| Mar 16 2016 |
22653 |
455.63 |
| Mar 09 2016 |
8997 |
448.33 |
| Mar 09 2016 |
19141 |
486.83 |
| Mar 09 2016 |
22690 |
455.63 |
| Mar 02 2016 |
18828 |
486.83 |
| Mar 02 2016 |
9032 |
448.33 |
| Mar 02 2016 |
22534 |
455.63 |
| Feb 24 2016 |
8996 |
448.33 |
| Feb 24 2016 |
18772 |
486.83 |
| Feb 24 2016 |
22432 |
455.63 |
| Feb 17 2016 |
9092 |
448.33 |
| Feb 17 2016 |
19000 |
486.83 |
| Feb 17 2016 |
22657 |
455.63 |
| Feb 10 2016 |
18892 |
486.83 |
| Feb 10 2016 |
9161 |
448.33 |
| Feb 10 2016 |
22632 |
455.63 |
| Feb 03 2016 |
9169 |
448.33 |
| Feb 03 2016 |
18860 |
486.83 |
| Feb 03 2016 |
22611 |
455.63 |
| Jan 27 2016 |
9169 |
448.33 |
| Jan 27 2016 |
18917 |
486.83 |
| Jan 27 2016 |
22622 |
455.63 |
| Jan 20 2016 |
9180 |
448.33 |
| Jan 20 2016 |
18918 |
486.83 |
| Jan 20 2016 |
22633 |
455.63 |
| Jan 13 2016 |
18939 |
486.83 |
| Jan 13 2016 |
9180 |
448.33 |
| Jan 13 2016 |
22670 |
455.63 |
| Jan 06 2016 |
9180 |
448.33 |
| Jan 06 2016 |
18939 |
486.83 |
| Jan 06 2016 |
22680 |
455.63 |
| Dec 30 2015 |
9190 |
448.33 |
| Dec 30 2015 |
18939 |
486.83 |
| Dec 30 2015 |
22676 |
455.63 |
| Dec 23 2015 |
9190 |
448.33 |
| Dec 23 2015 |
18937 |
486.83 |
| Dec 23 2015 |
22678 |
455.63 |
| Dec 16 2015 |
9190 |
448.33 |
| Dec 16 2015 |
18937 |
486.83 |
| Dec 16 2015 |
22678 |
455.63 |
| Dec 09 2015 |
9190 |
448.33 |
| Dec 09 2015 |
18938 |
486.83 |
| Dec 09 2015 |
22681 |
455.63 |
| Dec 02 2015 |
9190 |
448.33 |
| Dec 02 2015 |
18939 |
486.83 |
| Dec 02 2015 |
22682 |
455.63 |
| Nov 25 2015 |
18939 |
486.83 |
| Nov 25 2015 |
9190 |
448.33 |
| Nov 25 2015 |
22683 |
455.63 |
| Nov 18 2015 |
9190 |
448.33 |
| Nov 18 2015 |
18938 |
486.83 |
| Nov 18 2015 |
22682 |
455.63 |
| Nov 11 2015 |
9190 |
448.33 |
| Nov 11 2015 |
18909 |
486.83 |
| Nov 11 2015 |
22664 |
455.63 |
| Nov 04 2015 |
18909 |
486.83 |
| Nov 04 2015 |
9190 |
448.33 |
| Nov 04 2015 |
22664 |
455.63 |
| Oct 28 2015 |
9175 |
448.33 |
| Oct 28 2015 |
18911 |
486.83 |
| Oct 28 2015 |
22629 |
455.63 |
| Oct 21 2015 |
18846 |
486.83 |
| Oct 21 2015 |
9144 |
448.33 |
| Oct 21 2015 |
22605 |
455.63 |
| Oct 14 2015 |
18833 |
486.83 |
| Oct 14 2015 |
9145 |
448.33 |
| Oct 14 2015 |
22607 |
455.63 |
| Oct 07 2015 |
9149 |
448.33 |
| Oct 07 2015 |
18865 |
486.83 |
| Oct 07 2015 |
22603 |
455.63 |
| Sep 30 2015 |
9170 |
448.33 |
| Sep 30 2015 |
18882 |
486.83 |
| Sep 30 2015 |
22618 |
455.63 |
| Sep 23 2015 |
9109 |
448.33 |
| Sep 23 2015 |
18994 |
486.83 |
| Sep 23 2015 |
22677 |
455.63 |
| Sep 16 2015 |
18810 |
486.83 |
| Sep 16 2015 |
9071 |
448.33 |
| Sep 16 2015 |
22546 |
455.63 |
| Sep 09 2015 |
8998 |
448.33 |
| Sep 09 2015 |
18763 |
486.83 |
| Sep 09 2015 |
22503 |
455.63 |
| Sep 02 2015 |
8881 |
448.33 |
| Sep 02 2015 |
18845 |
486.83 |
| Sep 02 2015 |
22430 |
455.63 |
| Aug 26 2015 |
19016 |
486.83 |
| Aug 26 2015 |
9097 |
448.33 |
| Aug 26 2015 |
22619 |
455.63 |
| Aug 19 2015 |
9013 |
448.33 |
| Aug 19 2015 |
19260 |
486.83 |
| Aug 19 2015 |
22849 |
455.63 |
| Aug 12 2015 |
9076 |
448.33 |
| Aug 12 2015 |
19264 |
486.83 |
| Aug 12 2015 |
22974 |
455.63 |
| Aug 05 2015 |
9053 |
448.33 |
| Aug 05 2015 |
19366 |
486.83 |
| Aug 05 2015 |
22953 |
455.63 |
| Jul 29 2015 |
19351 |
486.83 |
| Jul 29 2015 |
8982 |
448.33 |
| Jul 29 2015 |
23169 |
455.63 |
| Jul 22 2015 |
9049 |
448.33 |
| Jul 22 2015 |
19349 |
486.83 |
| Jul 22 2015 |
23254 |
455.63 |
| Jul 15 2015 |
9228 |
448.33 |
| Jul 15 2015 |
19653 |
486.83 |
| Jul 15 2015 |
23424 |
455.63 |
| Jul 08 2015 |
9289 |
448.33 |
| Jul 08 2015 |
19744 |
486.83 |
| Jul 08 2015 |
23557 |
455.63 |
| Jul 01 2015 |
9386 |
448.33 |
| Jul 01 2015 |
19879 |
486.83 |
| Jul 01 2015 |
23674 |
455.63 |
| Jun 24 2015 |
8477 |
431.22 |
| Jun 24 2015 |
20062 |
488.48 |
| Jun 24 2015 |
25807 |
469.4 |
| Jun 17 2015 |
8412 |
431.22 |
| Jun 17 2015 |
19932 |
488.48 |
| Jun 17 2015 |
25831 |
469.4 |
| Jun 10 2015 |
20123 |
488.48 |
| Jun 10 2015 |
8453 |
431.22 |
| Jun 10 2015 |
25881 |
469.4 |
| Jun 03 2015 |
20320 |
488.48 |
| Jun 03 2015 |
28719 |
488.48 |
| May 27 2015 |
20153 |
488.48 |
| May 27 2015 |
28472 |
488.48 |
| May 20 2015 |
20221 |
488.48 |
| May 20 2015 |
28481 |
488.48 |
| May 13 2015 |
20448 |
488.48 |
| May 13 2015 |
28555 |
488.48 |
| May 06 2015 |
19679 |
482.44 |
| May 06 2015 |
27348 |
482.44 |
| Apr 29 2015 |
21368 |
497.01 |
| Apr 29 2015 |
29549 |
497.01 |
| Apr 22 2015 |
21422 |
497.01 |
| Apr 22 2015 |
29683 |
497.01 |
| Apr 15 2015 |
21023 |
497.01 |
| Apr 15 2015 |
29314 |
497.01 |
| Apr 08 2015 |
22512 |
511.57 |
| Apr 08 2015 |
31324 |
511.57 |
| Apr 01 2015 |
22656 |
511.57 |
| Apr 01 2015 |
31908 |
511.57 |
| Mar 25 2015 |
22025 |
511.57 |
| Mar 25 2015 |
31043 |
511.57 |
| Mar 18 2015 |
21030 |
511.57 |
| Mar 18 2015 |
29953 |
511.57 |
| Mar 11 2015 |
21518 |
511.57 |
| Mar 11 2015 |
30752 |
511.57 |
| Mar 04 2015 |
21919 |
511.57 |
| Mar 04 2015 |
31128 |
511.57 |
| Feb 25 2015 |
21956 |
511.57 |
| Feb 25 2015 |
31134 |
511.57 |
| Feb 18 2015 |
22161 |
511.57 |
| Feb 18 2015 |
31235 |
511.57 |
| Feb 11 2015 |
22159 |
511.57 |
| Feb 11 2015 |
31247 |
511.57 |
| Feb 04 2015 |
22222 |
511.57 |
| Feb 04 2015 |
31264 |
511.57 |
| Jan 28 2015 |
22160 |
511.57 |
| Jan 28 2015 |
31253 |
511.57 |
| Jan 21 2015 |
22197 |
511.57 |
| Jan 21 2015 |
31290 |
511.57 |
| Jan 14 2015 |
22215 |
511.57 |
| Jan 14 2015 |
31290 |
511.57 |
| Jan 07 2015 |
22214 |
511.57 |
| Jan 07 2015 |
31274 |
511.57 |
| Dec 31 2014 |
22214 |
511.57 |
| Dec 31 2014 |
31295 |
511.57 |
| Dec 24 2014 |
22214 |
511.57 |
| Dec 24 2014 |
31295 |
511.57 |
| Dec 17 2014 |
22214 |
511.57 |
| Dec 17 2014 |
31284 |
511.57 |
| Dec 10 2014 |
22214 |
511.57 |
| Dec 10 2014 |
31285 |
511.57 |
| Dec 03 2014 |
22214 |
511.57 |
| Dec 03 2014 |
31285 |
511.57 |
| Nov 26 2014 |
22214 |
511.57 |
| Nov 26 2014 |
31285 |
511.57 |
| Nov 19 2014 |
22214 |
511.57 |
| Nov 19 2014 |
31286 |
511.57 |
| Nov 12 2014 |
22214 |
511.57 |
| Nov 12 2014 |
31289 |
511.57 |
| Nov 05 2014 |
22214 |
511.57 |
| Nov 05 2014 |
31290 |
511.57 |
| Oct 29 2014 |
22207 |
511.57 |
| Oct 29 2014 |
31286 |
511.57 |
| Oct 22 2014 |
22147 |
511.57 |
| Oct 22 2014 |
31286 |
511.57 |
| Oct 15 2014 |
22025 |
511.57 |
| Oct 15 2014 |
31175 |
511.57 |
| Oct 08 2014 |
22046 |
511.57 |
| Oct 08 2014 |
31166 |
511.57 |
| Oct 01 2014 |
22053 |
511.57 |
| Oct 01 2014 |
31223 |
511.57 |
| Sep 24 2014 |
22160 |
511.57 |
| Sep 24 2014 |
31234 |
511.57 |
| Sep 17 2014 |
21953 |
511.57 |
| Sep 17 2014 |
31125 |
511.57 |
| Sep 10 2014 |
21948 |
511.57 |
| Sep 10 2014 |
31178 |
511.57 |
| Sep 03 2014 |
22023 |
511.57 |
| Sep 03 2014 |
31242 |
511.57 |
| Aug 27 2014 |
21899 |
511.57 |
| Aug 27 2014 |
31331 |
511.57 |
| Aug 20 2014 |
21876 |
511.57 |
| Aug 20 2014 |
31350 |
511.57 |
| Aug 13 2014 |
21798 |
511.57 |
| Aug 13 2014 |
31438 |
511.57 |
| Aug 06 2014 |
22008 |
511.57 |
| Aug 06 2014 |
31605 |
511.57 |
| Jul 30 2014 |
22073 |
511.57 |
| Jul 30 2014 |
31839 |
511.57 |
| Jul 23 2014 |
21908 |
511.57 |
| Jul 23 2014 |
31568 |
511.57 |
| Jul 16 2014 |
22112 |
511.57 |
| Jul 16 2014 |
31544 |
511.57 |
| Jul 09 2014 |
22234 |
511.57 |
| Jul 09 2014 |
31617 |
511.57 |
| Jul 02 2014 |
22341 |
511.57 |
| Jul 02 2014 |
31868 |
511.57 |
| Jun 25 2014 |
22447 |
511.57 |
| Jun 25 2014 |
32003 |
511.57 |
| Jun 18 2014 |
22524 |
511.57 |
| Jun 18 2014 |
32034 |
511.57 |
| Jun 11 2014 |
22339 |
511.57 |
| Jun 11 2014 |
32175 |
511.57 |
| Jun 04 2014 |
22546 |
511.57 |
| Jun 04 2014 |
32482 |
511.57 |
| May 28 2014 |
22312 |
511.57 |
| May 28 2014 |
32307 |
511.57 |
| May 21 2014 |
22380 |
511.57 |
| May 21 2014 |
32449 |
511.57 |
| May 14 2014 |
22498 |
511.57 |
| May 14 2014 |
32591 |
511.57 |
