May 25 2018 |
9896 |
560.76 |
May 18 2018 |
9768 |
560.76 |
May 11 2018 |
9702 |
560.76 |
May 04 2018 |
9779 |
560.76 |
Apr 27 2018 |
9872 |
560.76 |
Apr 20 2018 |
9812 |
560.76 |
Apr 13 2018 |
9608 |
560.76 |
Apr 06 2018 |
9651 |
560.76 |
Mar 30 2018 |
9585 |
560.76 |
Mar 23 2018 |
9410 |
560.76 |
Mar 16 2018 |
9278 |
560.76 |
Mar 09 2018 |
9190 |
560.76 |
Mar 02 2018 |
9544 |
560.76 |
Feb 23 2018 |
9745 |
560.76 |
Feb 16 2018 |
9701 |
560.76 |
Feb 09 2018 |
9690 |
560.76 |
Feb 02 2018 |
9780 |
560.76 |
Jan 26 2018 |
9780 |
560.76 |
Jan 19 2018 |
9780 |
560.76 |
Jan 12 2018 |
9717 |
560.76 |
Jan 05 2018 |
9717 |
560.76 |
Dec 29 2017 |
9788 |
560.76 |
Dec 22 2017 |
9788 |
560.76 |
Dec 15 2017 |
9788 |
560.76 |
Dec 08 2017 |
9788 |
560.76 |
Dec 01 2017 |
9783 |
560.76 |
Nov 24 2017 |
9783 |
560.76 |
Nov 17 2017 |
9783 |
560.76 |
Nov 10 2017 |
9783 |
560.76 |
Nov 03 2017 |
9783 |
560.76 |
Oct 27 2017 |
9783 |
560.76 |
Oct 20 2017 |
9730 |
560.76 |
Oct 13 2017 |
9768 |
560.76 |
Oct 06 2017 |
9768 |
560.76 |
Sep 29 2017 |
9779 |
560.76 |
Sep 22 2017 |
9764 |
560.76 |
Sep 15 2017 |
9570 |
560.76 |
Sep 08 2017 |
9242 |
560.76 |
Sep 01 2017 |
9371 |
560.76 |
Aug 25 2017 |
9302 |
560.76 |
Aug 18 2017 |
9647 |
560.76 |
Aug 11 2017 |
9532 |
560.76 |
Aug 04 2017 |
9690 |
560.76 |
Jul 28 2017 |
9757 |
560.76 |
Jul 21 2017 |
9840 |
560.76 |
Jul 14 2017 |
9882 |
560.76 |
Jul 07 2017 |
9946 |
560.76 |
Jun 30 2017 |
9907 |
560.76 |
Jun 23 2017 |
10030 |
560.76 |
Jun 16 2017 |
9938 |
560.76 |
Jun 09 2017 |
9924 |
560.76 |
Jun 24 2015 |
23507 |
526.89 |
Jun 24 2015 |
33120 |
526.89 |
Jun 17 2015 |
23359 |
526.89 |
Jun 17 2015 |
33124 |
526.89 |
Jun 10 2015 |
23631 |
526.89 |
Jun 10 2015 |
33266 |
526.89 |
Jun 03 2015 |
23523 |
523.48 |
Jun 03 2015 |
33085 |
523.48 |
May 27 2015 |
23299 |
523.48 |
May 27 2015 |
32757 |
523.48 |
May 20 2015 |
23384 |
523.48 |
May 20 2015 |
32803 |
523.48 |
May 13 2015 |
23690 |
523.48 |
May 13 2015 |
32901 |
523.48 |
May 06 2015 |
23503 |
523.48 |
May 06 2015 |
32513 |
523.48 |
Apr 29 2015 |
23819 |
523.48 |
Apr 29 2015 |
32797 |
523.48 |
Apr 22 2015 |
26973 |
568.75 |
Apr 22 2015 |
37379 |
568.75 |
Apr 15 2015 |
26328 |
568.75 |
Apr 15 2015 |
36772 |
568.75 |
Apr 08 2015 |
26507 |
568.75 |
Apr 08 2015 |
36979 |
568.75 |
Apr 01 2015 |
25768 |
579.46 |
Apr 01 2015 |
26687 |
568.75 |
Apr 01 2015 |
37921 |
571.43 |
Mar 25 2015 |
25479 |
579.46 |
Mar 25 2015 |
25944 |
568.75 |
Mar 25 2015 |
36887 |
571.43 |
Mar 18 2015 |
24634 |
579.46 |
Mar 18 2015 |
24592 |
568.75 |
Mar 18 2015 |
35346 |
571.43 |
Mar 11 2015 |
25192 |
568.75 |
Mar 11 2015 |
24892 |
579.46 |
Mar 11 2015 |
36260 |
571.43 |
Mar 04 2015 |
25250 |
579.46 |
Mar 04 2015 |
25660 |
568.75 |
Mar 04 2015 |
36711 |
571.43 |
Feb 25 2015 |
25670 |
568.75 |
Feb 25 2015 |
25059 |
579.46 |
Feb 25 2015 |
36706 |
571.43 |
Feb 18 2015 |
25917 |
568.75 |
Feb 18 2015 |
25185 |
579.46 |
Feb 18 2015 |
36837 |
571.43 |
Feb 11 2015 |
25914 |
568.75 |
Feb 11 2015 |
25320 |
579.46 |
Feb 11 2015 |
36858 |
571.43 |
Feb 04 2015 |
25288 |
579.46 |
Feb 04 2015 |
25994 |
568.75 |
Feb 04 2015 |
36873 |
571.43 |
Jan 28 2015 |
25298 |
579.46 |
Jan 28 2015 |
25961 |
568.75 |
Jan 28 2015 |
36838 |
571.43 |
Jan 21 2015 |
25267 |
579.46 |
Jan 21 2015 |
26007 |
568.75 |
Jan 21 2015 |
36887 |
571.43 |
Jan 14 2015 |
26026 |
568.75 |
Jan 14 2015 |
25257 |
579.46 |
Jan 14 2015 |
36882 |
571.43 |
Jan 07 2015 |
26025 |
568.75 |
Jan 07 2015 |
25244 |
579.46 |
Jan 07 2015 |
36867 |
571.43 |
Dec 31 2014 |
25247 |
579.46 |
Dec 31 2014 |
26025 |
568.75 |
Dec 31 2014 |
36896 |
571.43 |
Dec 24 2014 |
26025 |
568.75 |
Dec 24 2014 |
25247 |
579.46 |
Dec 24 2014 |
36896 |
571.43 |
Dec 17 2014 |
25224 |
579.46 |
Dec 17 2014 |
26025 |
568.75 |
Dec 17 2014 |
36884 |
571.43 |
Dec 10 2014 |
25225 |
579.46 |
Dec 10 2014 |
26025 |
568.75 |
Dec 10 2014 |
36885 |
571.43 |
Dec 03 2014 |
25225 |
579.46 |
Dec 03 2014 |
26025 |
568.75 |
Dec 03 2014 |
36885 |
571.43 |
Nov 26 2014 |
26025 |
568.75 |
Nov 26 2014 |
25225 |
579.46 |
Nov 26 2014 |
36885 |
571.43 |
Nov 19 2014 |
25225 |
579.46 |
Nov 19 2014 |
26025 |
568.75 |
Nov 19 2014 |
36885 |
571.43 |
Nov 12 2014 |
25226 |
579.46 |
Nov 12 2014 |
26025 |
568.75 |
Nov 12 2014 |
36888 |
571.43 |
Nov 05 2014 |
26025 |
568.75 |
Nov 05 2014 |
25226 |
579.46 |
Nov 05 2014 |
36890 |
571.43 |
Oct 29 2014 |
26017 |
568.75 |
Oct 29 2014 |
25226 |
579.46 |
Oct 29 2014 |
36884 |
571.43 |
Oct 22 2014 |
25115 |
579.46 |
Oct 22 2014 |
25947 |
568.75 |
Oct 22 2014 |
36878 |
571.43 |
Oct 15 2014 |
25788 |
568.75 |
Oct 15 2014 |
25094 |
579.46 |
Oct 15 2014 |
36744 |
571.43 |
Oct 08 2014 |
25815 |
568.75 |
Oct 08 2014 |
25048 |
579.46 |
Oct 08 2014 |
36721 |
571.43 |
Oct 01 2014 |
25094 |
579.46 |
Oct 01 2014 |
25824 |
568.75 |
Oct 01 2014 |
36798 |
571.43 |
Sep 24 2014 |
24940 |
579.46 |
Sep 24 2014 |
25918 |
568.75 |
Sep 24 2014 |
36775 |
571.43 |
Sep 17 2014 |
25672 |
568.75 |
Sep 17 2014 |
24986 |
579.46 |
Sep 17 2014 |
36638 |
571.43 |
Sep 10 2014 |
24762 |
579.46 |
Sep 10 2014 |
25658 |
568.75 |
Sep 10 2014 |
36707 |
571.43 |
Sep 03 2014 |
24649 |
579.46 |
Sep 03 2014 |
25733 |
568.75 |
Sep 03 2014 |
36716 |
571.43 |
Aug 27 2014 |
24821 |
579.46 |
Aug 27 2014 |
25609 |
568.75 |
Aug 27 2014 |
36826 |
571.43 |
Aug 20 2014 |
25562 |
568.75 |
Aug 20 2014 |
24728 |
579.46 |
Aug 20 2014 |
36890 |
571.43 |
Aug 13 2014 |
24904 |
579.46 |
Aug 13 2014 |
25470 |
568.75 |
Aug 13 2014 |
37023 |
571.43 |
Aug 06 2014 |
25020 |
579.46 |
Aug 06 2014 |
25728 |
568.75 |
Aug 06 2014 |
37204 |
571.43 |
Jul 30 2014 |
25806 |
568.75 |
Jul 30 2014 |
25027 |
579.46 |
Jul 30 2014 |
37480 |
571.43 |
Jul 23 2014 |
24704 |
579.46 |
Jul 23 2014 |
26356 |
589.69 |
Jul 23 2014 |
38010 |
586.28 |
Jul 16 2014 |
24640 |
579.46 |
Jul 16 2014 |
26602 |
589.69 |
Jul 16 2014 |
37982 |
586.28 |
Jul 09 2014 |
24826 |
579.46 |
Jul 09 2014 |
26735 |
589.69 |
Jul 09 2014 |
38068 |
586.28 |
Jul 02 2014 |
25049 |
579.46 |
Jul 02 2014 |
26836 |
589.69 |
Jul 02 2014 |
38357 |
586.28 |
Jun 25 2014 |
25262 |
579.46 |
Jun 25 2014 |
26965 |
589.69 |
Jun 25 2014 |
38608 |
586.28 |
Jun 18 2014 |
25423 |
579.46 |
Jun 18 2014 |
28460 |
659.31 |
Jun 18 2014 |
39960 |
619.39 |
Jun 11 2014 |
28166 |
659.31 |
Jun 11 2014 |
25375 |
579.46 |
Jun 11 2014 |
40095 |
619.39 |
Jun 04 2014 |
25834 |
579.46 |
Jun 04 2014 |
28496 |
659.31 |
Jun 04 2014 |
40507 |
619.39 |
May 28 2014 |
25694 |
579.46 |
May 28 2014 |
38488 |
579.46 |
May 21 2014 |
25732 |
579.46 |
May 21 2014 |
38699 |
579.46 |
May 14 2014 |
25915 |
579.46 |
May 14 2014 |
38901 |
579.46 |
May 07 2014 |
25397 |
579.46 |
May 07 2014 |
38354 |
579.46 |
Apr 30 2014 |
26243 |
579.46 |
Apr 30 2014 |
39233 |
579.46 |
Apr 23 2014 |
26560 |
579.46 |
Apr 23 2014 |
39812 |
579.46 |