| Apr 25 2024 |
4566 |
387.5 |
| Apr 24 2024 |
4560 |
387.5 |
| Apr 17 2024 |
4560 |
387.5 |
| Apr 10 2024 |
4567 |
387.5 |
| Apr 03 2024 |
4589 |
387.5 |
| Mar 27 2024 |
4501 |
387.5 |
| Mar 21 2024 |
4532 |
387.5 |
| Mar 14 2024 |
4515 |
387.5 |
| Mar 07 2024 |
4512 |
387.5 |
| Feb 29 2024 |
4510 |
387.5 |
| Feb 22 2024 |
4516 |
387.5 |
| Feb 15 2024 |
4523 |
387.5 |
| Feb 08 2024 |
4518 |
387.5 |
| Feb 01 2024 |
4542 |
387.5 |
| Jan 25 2024 |
4569 |
387.5 |
| Jan 18 2024 |
4564 |
387.5 |
| Jan 11 2024 |
4537 |
387.5 |
| Jan 04 2024 |
4537 |
387.5 |
| Dec 28 2023 |
4585 |
387.5 |
| Dec 21 2023 |
4585 |
387.5 |
| Dec 14 2023 |
4589 |
387.5 |
| Dec 07 2023 |
4571 |
387.5 |
| Nov 30 2023 |
4400 |
387.5 |
| Nov 23 2023 |
4402 |
387.5 |
| Nov 16 2023 |
4426 |
387.5 |
| Nov 09 2023 |
4393 |
387.5 |
| Nov 02 2023 |
4342 |
387.5 |
| Oct 26 2023 |
4352 |
387.5 |
| Oct 19 2023 |
4328 |
387.5 |
| Oct 12 2023 |
4349 |
387.5 |
| Oct 05 2023 |
4352 |
387.5 |
| Sep 28 2023 |
4387 |
387.5 |
| Sep 21 2023 |
4378 |
387.5 |
| Sep 14 2023 |
4399 |
387.5 |
| Sep 07 2023 |
4370 |
387.5 |
| Aug 31 2023 |
4383 |
387.5 |
| Aug 24 2023 |
4428 |
387.5 |
| Aug 17 2023 |
4465 |
387.5 |
| Aug 10 2023 |
4471 |
387.5 |
| Aug 03 2023 |
4463 |
387.5 |
| Jul 27 2023 |
4463 |
387.5 |
| Jul 20 2023 |
4464 |
387.5 |
| Jul 13 2023 |
4502 |
387.5 |
| Jul 06 2023 |
4539 |
387.5 |
| Jun 29 2023 |
4568 |
387.5 |
| Jun 22 2023 |
4700 |
387.5 |
| Jun 15 2023 |
4629 |
387.5 |
| Jun 08 2023 |
4688 |
387.5 |
| Jun 01 2023 |
4682 |
387.5 |
| May 25 2023 |
4493 |
387.5 |
| May 18 2023 |
4478 |
387.5 |
| May 11 2023 |
4663 |
387.5 |
| May 25 2018 |
9933 |
440.73 |
| May 25 2018 |
13601 |
440.73 |
| May 18 2018 |
9970 |
440.73 |
| May 18 2018 |
13658 |
440.73 |
| May 11 2018 |
9919 |
440.73 |
| May 11 2018 |
13744 |
440.73 |
| May 04 2018 |
10098 |
440.73 |
| May 04 2018 |
11149 |
450.65 |
| May 04 2018 |
14581 |
445.69 |
| Apr 27 2018 |
10122 |
440.73 |
| Apr 27 2018 |
11104 |
450.65 |
| Apr 27 2018 |
14520 |
445.69 |
| Apr 20 2018 |
10212 |
440.73 |
| Apr 20 2018 |
11109 |
450.65 |
| Apr 20 2018 |
14601 |
445.69 |
| Apr 13 2018 |
10186 |
440.73 |
| Apr 13 2018 |
11015 |
450.65 |
| Apr 13 2018 |
14549 |
445.69 |
| Apr 06 2018 |
10131 |
440.73 |
| Apr 06 2018 |
9637 |
435.81 |
| Apr 06 2018 |
13479 |
437.04 |
| Mar 30 2018 |
10209 |
440.73 |
| Mar 30 2018 |
9892 |
435.81 |
| Mar 30 2018 |
13680 |
437.04 |
| Mar 23 2018 |
10033 |
435.81 |
| Mar 23 2018 |
10262 |
440.73 |
| Mar 23 2018 |
13801 |
437.04 |
| Mar 16 2018 |
9929 |
435.81 |
| Mar 16 2018 |
10288 |
440.73 |
| Mar 16 2018 |
13775 |
437.04 |
| Mar 09 2018 |
10174 |
440.73 |
| Mar 09 2018 |
9891 |
435.81 |
| Mar 09 2018 |
13719 |
437.04 |
| Mar 02 2018 |
10266 |
440.73 |
| Mar 02 2018 |
9936 |
435.81 |
| Mar 02 2018 |
13907 |
437.04 |
| Feb 23 2018 |
10039 |
435.81 |
| Feb 23 2018 |
10369 |
440.73 |
| Feb 23 2018 |
14018 |
437.04 |
| Feb 16 2018 |
10356 |
440.73 |
| Feb 16 2018 |
10064 |
435.81 |
| Feb 16 2018 |
14036 |
437.04 |
| Feb 09 2018 |
10391 |
440.73 |
| Feb 09 2018 |
9972 |
435.81 |
| Feb 09 2018 |
13957 |
437.04 |
| Feb 02 2018 |
10353 |
440.73 |
| Feb 02 2018 |
9953 |
435.81 |
| Feb 02 2018 |
13878 |
437.04 |
| Jan 26 2018 |
10373 |
440.73 |
| Jan 26 2018 |
10004 |
435.81 |
| Jan 26 2018 |
13906 |
437.04 |
| Jan 19 2018 |
10372 |
440.73 |
| Jan 19 2018 |
10012 |
435.81 |
| Jan 19 2018 |
13919 |
437.04 |
| Jan 12 2018 |
10369 |
440.73 |
| Jan 12 2018 |
10030 |
435.81 |
| Jan 12 2018 |
13926 |
437.04 |
| Jan 05 2018 |
10030 |
435.81 |
| Jan 05 2018 |
10400 |
440.73 |
| Jan 05 2018 |
13946 |
437.04 |
| Dec 29 2017 |
10400 |
440.73 |
| Dec 29 2017 |
10030 |
435.81 |
| Dec 29 2017 |
13946 |
437.04 |
| Dec 22 2017 |
10401 |
440.73 |
| Dec 22 2017 |
10030 |
435.81 |
| Dec 22 2017 |
13947 |
437.04 |
| Dec 15 2017 |
10030 |
435.81 |
| Dec 15 2017 |
10388 |
440.73 |
| Dec 15 2017 |
13943 |
437.04 |
| Dec 08 2017 |
10030 |
435.81 |
| Dec 08 2017 |
10388 |
440.73 |
| Dec 08 2017 |
13943 |
437.04 |
| Dec 01 2017 |
10388 |
440.73 |
| Dec 01 2017 |
10030 |
435.81 |
| Dec 01 2017 |
13943 |
437.04 |
| Nov 24 2017 |
10030 |
435.81 |
| Nov 24 2017 |
10388 |
440.73 |
| Nov 24 2017 |
13943 |
437.04 |
| Nov 17 2017 |
10030 |
435.81 |
| Nov 17 2017 |
10388 |
440.73 |
| Nov 17 2017 |
13943 |
437.04 |
| Nov 10 2017 |
10388 |
440.73 |
| Nov 10 2017 |
10042 |
435.81 |
| Nov 10 2017 |
13953 |
437.04 |
| Nov 03 2017 |
10389 |
440.73 |
| Nov 03 2017 |
10042 |
435.81 |
| Nov 03 2017 |
13954 |
437.04 |
| Oct 27 2017 |
10083 |
435.81 |
| Oct 27 2017 |
10389 |
440.73 |
| Oct 27 2017 |
13998 |
437.04 |
| Oct 20 2017 |
10404 |
440.73 |
| Oct 20 2017 |
10018 |
435.81 |
| Oct 20 2017 |
13954 |
437.04 |
| Oct 13 2017 |
10404 |
440.73 |
| Oct 13 2017 |
10053 |
435.81 |
| Oct 13 2017 |
13973 |
437.04 |
| Oct 06 2017 |
10397 |
440.73 |
| Oct 06 2017 |
10052 |
435.81 |
| Oct 06 2017 |
13971 |
437.04 |
| Sep 29 2017 |
10051 |
435.81 |
| Sep 29 2017 |
10409 |
440.73 |
| Sep 29 2017 |
13891 |
437.04 |
| Sep 22 2017 |
10403 |
440.73 |
| Sep 22 2017 |
10203 |
435.81 |
| Sep 22 2017 |
14017 |
437.04 |
| Sep 15 2017 |
10470 |
440.73 |
| Sep 15 2017 |
10213 |
435.81 |
| Sep 15 2017 |
14092 |
437.04 |
| Sep 08 2017 |
10157 |
435.81 |
| Sep 08 2017 |
10496 |
440.73 |
| Sep 08 2017 |
14185 |
437.04 |
| Sep 01 2017 |
10652 |
440.73 |
| Sep 01 2017 |
10178 |
435.81 |
| Sep 01 2017 |
14222 |
437.04 |
| Aug 25 2017 |
10663 |
440.73 |
| Aug 25 2017 |
10550 |
435.81 |
| Aug 25 2017 |
14592 |
437.04 |
| Aug 18 2017 |
10711 |
440.73 |
| Aug 18 2017 |
10585 |
435.81 |
| Aug 18 2017 |
14676 |
437.04 |
| Aug 11 2017 |
10693 |
440.73 |
| Aug 11 2017 |
10631 |
435.81 |
| Aug 11 2017 |
14722 |
437.04 |
| Aug 04 2017 |
10840 |
440.73 |
| Aug 04 2017 |
10717 |
435.81 |
| Aug 04 2017 |
14911 |
437.04 |
| Jul 28 2017 |
10888 |
440.73 |
| Jul 28 2017 |
10801 |
435.81 |
| Jul 28 2017 |
15027 |
437.04 |
| Jul 21 2017 |
10897 |
435.81 |
| Jul 21 2017 |
10988 |
440.73 |
| Jul 21 2017 |
15169 |
437.04 |
| Jul 14 2017 |
11063 |
440.73 |
| Jul 14 2017 |
10950 |
435.81 |
| Jul 14 2017 |
15224 |
437.04 |
| Jul 07 2017 |
11119 |
440.73 |
| Jul 07 2017 |
10972 |
435.81 |
| Jul 07 2017 |
15273 |
437.04 |
| Jun 30 2017 |
11015 |
435.81 |
| Jun 30 2017 |
11192 |
440.73 |
| Jun 30 2017 |
15330 |
437.04 |
| Jun 23 2017 |
11162 |
435.81 |
| Jun 23 2017 |
12248 |
440.73 |
| Jun 23 2017 |
15449 |
437.04 |
| Jun 16 2017 |
12309 |
440.73 |
| Jun 16 2017 |
11179 |
435.81 |
| Jun 16 2017 |
15440 |
437.04 |
| Jun 09 2017 |
13684 |
459.7 |
| Jun 09 2017 |
12398 |
440.73 |
| Jun 09 2017 |
17961 |
455.91 |
| Jun 02 2017 |
14004 |
459.7 |
| Jun 02 2017 |
12399 |
440.73 |
| Jun 02 2017 |
18227 |
455.91 |
| May 26 2017 |
14031 |
459.7 |
| May 26 2017 |
18820 |
459.7 |
| May 19 2017 |
14402 |
459.7 |
| May 19 2017 |
19042 |
459.7 |
| May 12 2017 |
14471 |
459.7 |
| May 12 2017 |
19145 |
459.7 |
| May 05 2017 |
14820 |
462.72 |
| May 05 2017 |
19529 |
462.72 |
| Apr 28 2017 |
14673 |
462.72 |
| Apr 28 2017 |
19310 |
462.72 |
| Apr 21 2017 |
13194 |
447.06 |
| Apr 21 2017 |
17299 |
447.06 |
| Apr 14 2017 |
15356 |
465.74 |
| Apr 14 2017 |
19911 |
465.74 |
| Apr 07 2017 |
15195 |
465.74 |
| Apr 07 2017 |
19651 |
465.74 |
| Mar 31 2017 |
15161 |
465.74 |
| Mar 31 2017 |
19837 |
465.74 |
| Mar 24 2017 |
14905 |
465.74 |
| Mar 24 2017 |
19584 |
465.74 |
| Mar 17 2017 |
15126 |
465.74 |
| Mar 17 2017 |
19761 |
465.74 |
| Mar 10 2017 |
15136 |
465.74 |
| Mar 10 2017 |
19821 |
465.74 |
| Mar 03 2017 |
15015 |
465.74 |
| Mar 03 2017 |
19725 |
465.74 |
| Feb 24 2017 |
15146 |
465.74 |
| Feb 24 2017 |
19762 |
465.74 |
| Feb 17 2017 |
15120 |
465.74 |
| Feb 17 2017 |
19784 |
465.74 |
| Feb 10 2017 |
15290 |
465.74 |
| Feb 10 2017 |
19877 |
465.74 |
| Feb 03 2017 |
15250 |
465.74 |
| Feb 03 2017 |
19847 |
465.74 |
| Jan 27 2017 |
15250 |
465.74 |
| Jan 27 2017 |
19870 |
465.74 |
| Jan 20 2017 |
15197 |
465.74 |
| Jan 20 2017 |
19810 |
465.74 |
| Jan 13 2017 |
15178 |
465.74 |
| Jan 13 2017 |
19798 |
465.74 |
| Jan 06 2017 |
15178 |
465.74 |
| Jan 06 2017 |
19795 |
465.74 |
| Dec 30 2016 |
15178 |
465.74 |
| Dec 30 2016 |
19798 |
465.74 |
| Dec 23 2016 |
15178 |
465.74 |
| Dec 23 2016 |
19798 |
465.74 |
| Dec 16 2016 |
15178 |
465.74 |
| Dec 16 2016 |
19796 |
465.74 |
| Dec 09 2016 |
15177 |
465.74 |
| Dec 09 2016 |
19797 |
465.74 |
| Dec 02 2016 |
15177 |
465.74 |
| Dec 02 2016 |
19798 |
465.74 |
| Nov 25 2016 |
15177 |
465.74 |
| Nov 25 2016 |
19795 |
465.74 |
| Nov 18 2016 |
15177 |
465.74 |
| Nov 18 2016 |
19795 |
465.74 |
| Nov 11 2016 |
15159 |
465.74 |
| Nov 11 2016 |
19781 |
465.74 |
| Nov 04 2016 |
15159 |
465.74 |
| Nov 04 2016 |
19781 |
465.74 |
| Oct 28 2016 |
15178 |
465.74 |
| Oct 28 2016 |
19799 |
465.74 |
| Oct 21 2016 |
15195 |
465.74 |
| Oct 21 2016 |
19820 |
465.74 |
| Oct 14 2016 |
15201 |
465.74 |
| Oct 14 2016 |
19813 |
465.74 |
| Oct 07 2016 |
15211 |
465.74 |
| Oct 07 2016 |
19819 |
465.74 |
| Sep 30 2016 |
15217 |
465.74 |
| Sep 30 2016 |
19840 |
465.74 |
| Sep 23 2016 |
15038 |
465.74 |
| Sep 23 2016 |
19686 |
465.74 |
| Sep 16 2016 |
14980 |
465.74 |
| Sep 16 2016 |
19716 |
465.74 |
| Sep 09 2016 |
15079 |
465.74 |
| Sep 09 2016 |
19806 |
465.74 |
| Sep 02 2016 |
15127 |
465.74 |
| Sep 02 2016 |
19962 |
465.74 |
| Aug 26 2016 |
14908 |
465.74 |
| Aug 26 2016 |
19752 |
465.74 |
| Aug 19 2016 |
14938 |
465.74 |
| Aug 19 2016 |
19769 |
465.74 |
| Aug 12 2016 |
14953 |
465.74 |
| Aug 12 2016 |
21546 |
465.74 |
| Aug 05 2016 |
15016 |
465.74 |
| Aug 05 2016 |
21676 |
465.74 |
| Jul 29 2016 |
14889 |
465.74 |
| Jul 29 2016 |
21869 |
465.74 |
| Jul 22 2016 |
14992 |
465.74 |
| Jul 22 2016 |
22087 |
465.74 |
| Jun 22 2016 |
8224 |
400.11 |
| Jun 22 2016 |
13374 |
400.11 |
| Jun 15 2016 |
8330 |
400.11 |
| Jun 15 2016 |
13521 |
400.11 |
| Jun 08 2016 |
8325 |
400.11 |
| Jun 08 2016 |
13550 |
400.11 |
| Jun 01 2016 |
8414 |
400.11 |
| Jun 01 2016 |
13824 |
400.11 |
| May 25 2016 |
8446 |
400.11 |
| May 25 2016 |
13797 |
400.11 |
| May 18 2016 |
8516 |
400.11 |
| May 18 2016 |
13868 |
400.11 |
| May 11 2016 |
5696 |
371.26 |
| May 11 2016 |
9900 |
371.26 |
| May 04 2016 |
5676 |
371.26 |
| May 04 2016 |
9862 |
371.26 |
| Apr 27 2016 |
5856 |
371.26 |
| Apr 27 2016 |
10062 |
371.26 |
| Apr 20 2016 |
5915 |
371.26 |
| Apr 20 2016 |
10121 |
371.26 |
| Apr 13 2016 |
6067 |
371.26 |
| Apr 13 2016 |
10095 |
371.26 |
| Apr 06 2016 |
6221 |
371.26 |
| Apr 06 2016 |
10170 |
371.26 |
| Mar 30 2016 |
6145 |
371.26 |
| Mar 30 2016 |
10096 |
371.26 |
| Mar 23 2016 |
6312 |
371.26 |
| Mar 23 2016 |
10250 |
371.26 |
| Mar 16 2016 |
6370 |
371.26 |
| Mar 16 2016 |
10167 |
371.26 |
| Mar 09 2016 |
6382 |
371.26 |
| Mar 09 2016 |
10195 |
371.26 |
| Mar 02 2016 |
6362 |
371.26 |
| Mar 02 2016 |
10140 |
371.26 |
| Feb 24 2016 |
6395 |
371.26 |
| Feb 24 2016 |
10099 |
371.26 |
| Feb 17 2016 |
6486 |
371.26 |
| Feb 17 2016 |
10210 |
371.26 |
| Feb 10 2016 |
6507 |
371.26 |
| Feb 10 2016 |
10234 |
371.26 |
| Feb 03 2016 |
6536 |
371.26 |
| Feb 03 2016 |
10256 |
371.26 |
| Jan 27 2016 |
6549 |
371.26 |
| Jan 27 2016 |
10286 |
371.26 |
| Jan 20 2016 |
6544 |
371.26 |
| Jan 20 2016 |
10299 |
371.26 |
| Jan 13 2016 |
6546 |
371.26 |
| Jan 13 2016 |
10305 |
371.26 |
| Jan 06 2016 |
6546 |
371.26 |
| Jan 06 2016 |
10309 |
371.26 |
| Dec 30 2015 |
6546 |
371.26 |
| Dec 30 2015 |
10309 |
371.26 |
| Dec 23 2015 |
6546 |
371.26 |
| Dec 23 2015 |
10310 |
371.26 |
| Dec 16 2015 |
6546 |
371.26 |
| Dec 16 2015 |
10310 |
371.26 |
| Dec 09 2015 |
6546 |
371.26 |
| Dec 09 2015 |
10312 |
371.26 |
| Dec 02 2015 |
6547 |
371.26 |
| Dec 02 2015 |
10313 |
371.26 |
| Nov 25 2015 |
6547 |
371.26 |
| Nov 25 2015 |
10314 |
371.26 |
| Nov 18 2015 |
6547 |
371.26 |
| Nov 18 2015 |
10314 |
371.26 |
| Nov 11 2015 |
6539 |
371.26 |
| Nov 11 2015 |
10315 |
371.26 |
| Nov 04 2015 |
6539 |
371.26 |
| Nov 04 2015 |
10315 |
371.26 |
| Oct 28 2015 |
6540 |
371.26 |
| Oct 28 2015 |
10300 |
371.26 |
| Oct 21 2015 |
6532 |
371.26 |
| Oct 21 2015 |
10300 |
371.26 |
| Oct 14 2015 |
6535 |
371.26 |
| Oct 14 2015 |
10301 |
371.26 |
| Oct 07 2015 |
6538 |
371.26 |
| Oct 07 2015 |
10304 |
371.26 |
| Sep 30 2015 |
6540 |
371.26 |
| Sep 30 2015 |
10324 |
371.26 |
| Sep 23 2015 |
6573 |
371.26 |
| Sep 23 2015 |
10359 |
371.26 |
| Sep 16 2015 |
6516 |
371.26 |
| Sep 16 2015 |
10348 |
371.26 |
| Sep 09 2015 |
6500 |
371.26 |
| Sep 09 2015 |
10368 |
371.26 |
| Sep 02 2015 |
6562 |
371.26 |
| Sep 02 2015 |
10328 |
371.26 |
| Aug 26 2015 |
6674 |
371.26 |
| Aug 26 2015 |
10469 |
371.26 |
| Aug 19 2015 |
8794 |
391.48 |
| Aug 19 2015 |
13318 |
391.48 |
| Aug 12 2015 |
8808 |
391.48 |
| Aug 12 2015 |
13393 |
391.48 |
| Aug 05 2015 |
8891 |
391.48 |
| Aug 05 2015 |
13396 |
391.48 |
| Jul 29 2015 |
9960 |
401.59 |
| Jul 29 2015 |
15032 |
401.59 |
| Jul 22 2015 |
9966 |
401.59 |
| Jul 22 2015 |
15051 |
401.59 |
| Jul 15 2015 |
10187 |
401.59 |
| Jul 15 2015 |
15148 |
401.59 |
| Jul 08 2015 |
10229 |
401.59 |
| Jul 08 2015 |
15264 |
401.59 |
| Jul 01 2015 |
10279 |
401.59 |
| Jul 01 2015 |
15347 |
401.59 |
| Jun 24 2015 |
10298 |
401.59 |
| Jun 24 2015 |
15412 |
401.59 |
| Jun 17 2015 |
10321 |
401.59 |
| Jun 17 2015 |
15503 |
401.59 |
| Jun 10 2015 |
7834 |
377.26 |
| Jun 10 2015 |
12023 |
377.26 |
| Jun 03 2015 |
7968 |
377.26 |
| Jun 03 2015 |
12234 |
377.26 |
| May 27 2015 |
7922 |
377.26 |
| May 27 2015 |
12153 |
377.26 |
| May 20 2015 |
8152 |
378.75 |
| May 20 2015 |
12437 |
378.75 |
| May 13 2015 |
8208 |
378.75 |
| May 13 2015 |
12514 |
378.75 |
| May 06 2015 |
8100 |
378.75 |
| May 06 2015 |
12250 |
378.75 |
| Apr 29 2015 |
8185 |
378.75 |
| Apr 29 2015 |
12405 |
378.75 |
| Apr 22 2015 |
10336 |
398.12 |
| Apr 22 2015 |
15166 |
398.12 |
| Apr 15 2015 |
10218 |
398.12 |
| Apr 15 2015 |
15124 |
398.12 |
| Apr 08 2015 |
10220 |
398.12 |
| Apr 08 2015 |
15171 |
398.12 |
| Apr 01 2015 |
9716 |
392.6 |
| Apr 01 2015 |
14630 |
392.6 |
| Mar 25 2015 |
9362 |
392.6 |
| Mar 25 2015 |
14226 |
392.6 |
| Mar 18 2015 |
9126 |
392.6 |
| Mar 18 2015 |
13948 |
392.6 |
| Mar 11 2015 |
9336 |
392.6 |
| Mar 11 2015 |
14388 |
392.6 |
| Mar 04 2015 |
9477 |
392.6 |
| Mar 04 2015 |
14539 |
392.6 |
| Feb 25 2015 |
9498 |
392.6 |
| Feb 25 2015 |
14570 |
392.6 |
| Feb 18 2015 |
9584 |
392.6 |
| Feb 18 2015 |
14639 |
392.6 |
| Feb 11 2015 |
9628 |
392.6 |
| Feb 11 2015 |
14668 |
392.6 |
| Feb 04 2015 |
9663 |
392.6 |
| Feb 04 2015 |
14673 |
392.6 |
| Jan 28 2015 |
9656 |
392.6 |
| Jan 28 2015 |
14676 |
392.6 |
| Jan 21 2015 |
9675 |
392.6 |
| Jan 21 2015 |
14699 |
392.6 |
| Jan 14 2015 |
9681 |
392.6 |
| Jan 14 2015 |
14709 |
392.6 |
| Jan 07 2015 |
9681 |
392.6 |
| Jan 07 2015 |
14687 |
392.6 |
| Dec 31 2014 |
9681 |
392.6 |
| Dec 31 2014 |
14692 |
392.6 |
| Dec 24 2014 |
9681 |
392.6 |
| Dec 24 2014 |
14692 |
392.6 |
| Dec 17 2014 |
9681 |
392.6 |
| Dec 17 2014 |
14686 |
392.6 |
| Dec 10 2014 |
9681 |
392.6 |
| Dec 10 2014 |
14686 |
392.6 |
| Dec 03 2014 |
9681 |
392.6 |
| Dec 03 2014 |
14687 |
392.6 |
| Nov 26 2014 |
9681 |
392.6 |
| Nov 26 2014 |
14687 |
392.6 |
| Nov 19 2014 |
9681 |
392.6 |
| Nov 19 2014 |
14688 |
392.6 |
| Nov 12 2014 |
9681 |
392.6 |
| Nov 12 2014 |
14688 |
392.6 |
| Nov 05 2014 |
9681 |
392.6 |
| Nov 05 2014 |
14687 |
392.6 |
| Oct 29 2014 |
9678 |
392.6 |
| Oct 29 2014 |
14685 |
392.6 |
| Oct 22 2014 |
9669 |
392.6 |
| Oct 22 2014 |
14703 |
392.6 |
| Oct 15 2014 |
9637 |
392.6 |
| Oct 15 2014 |
14663 |
392.6 |
| Oct 08 2014 |
9648 |
392.6 |
| Oct 08 2014 |
14646 |
392.6 |
| Oct 01 2014 |
9657 |
392.6 |
| Oct 01 2014 |
14663 |
392.6 |
| Sep 24 2014 |
9704 |
392.6 |
| Sep 24 2014 |
14653 |
392.6 |
| Sep 17 2014 |
9637 |
392.6 |
| Sep 17 2014 |
14661 |
392.6 |
| Sep 10 2014 |
9653 |
392.6 |
| Sep 10 2014 |
14677 |
392.6 |
| Sep 03 2014 |
10595 |
401.33 |
| Sep 03 2014 |
15950 |
401.33 |
| Aug 27 2014 |
10486 |
401.33 |
| Aug 27 2014 |
15972 |
401.33 |
| Aug 20 2014 |
10480 |
401.33 |
| Aug 20 2014 |
15986 |
401.33 |
| Aug 13 2014 |
10464 |
401.33 |
| Aug 13 2014 |
16055 |
401.33 |
| Aug 06 2014 |
10595 |
401.33 |
| Aug 06 2014 |
16113 |
401.33 |
| Jul 30 2014 |
10617 |
401.33 |
| Jul 30 2014 |
16230 |
401.33 |
| Jul 23 2014 |
10577 |
401.33 |
| Jul 23 2014 |
16147 |
401.33 |
| Jul 16 2014 |
10686 |
401.33 |
| Jul 16 2014 |
16147 |
401.33 |
| Jul 09 2014 |
10710 |
401.33 |
| Jul 09 2014 |
16140 |
401.33 |
| Jul 02 2014 |
10787 |
401.33 |
| Jul 02 2014 |
16304 |
401.33 |
| Jun 25 2014 |
16475 |
451.63 |
| Jun 25 2014 |
23757 |
451.63 |
| Jun 18 2014 |
20340 |
488 |
| Jun 18 2014 |
29015 |
488 |
| Jun 11 2014 |
20184 |
488 |
| Jun 11 2014 |
29130 |
488 |
| Jun 04 2014 |
20355 |
488 |
| Jun 04 2014 |
29407 |
488 |
| May 28 2014 |
20155 |
488 |
| May 28 2014 |
29268 |
488 |
| May 21 2014 |
20214 |
488 |
| May 21 2014 |
29419 |
488 |
| May 14 2014 |
20326 |
488 |
| May 14 2014 |
29574 |
488 |
| May 07 2014 |
20445 |
494.22 |
| May 07 2014 |
29991 |
494.22 |
| Apr 30 2014 |
21073 |
494.22 |
| Apr 30 2014 |
30693 |
494.22 |
| Apr 23 2014 |
21491 |
494.22 |
| Apr 23 2014 |
31128 |
494.22 |
