| Apr 18 2024 |
4675 |
404.44 |
| Apr 18 2024 |
5941 |
393.16 |
| Apr 18 2024 |
3792 |
405 |
| Apr 18 2024 |
9060 |
397.68 |
| Apr 17 2024 |
4682 |
404.44 |
| Apr 17 2024 |
5916 |
393.16 |
| Apr 17 2024 |
3775 |
405 |
| Apr 17 2024 |
9013 |
397.68 |
| Apr 10 2024 |
4705 |
404.44 |
| Apr 10 2024 |
5911 |
393.16 |
| Apr 10 2024 |
3525 |
400 |
| Apr 10 2024 |
8984 |
397.68 |
| Apr 03 2024 |
4619 |
404.44 |
| Apr 03 2024 |
5891 |
393.16 |
| Apr 03 2024 |
3498 |
400 |
| Apr 03 2024 |
8975 |
397.68 |
| Mar 27 2024 |
4661 |
404.44 |
| Mar 27 2024 |
5885 |
393.16 |
| Mar 27 2024 |
3463 |
400 |
| Mar 27 2024 |
8976 |
397.68 |
| Mar 21 2024 |
4644 |
404.44 |
| Mar 21 2024 |
5918 |
393.16 |
| Mar 21 2024 |
3468 |
400 |
| Mar 21 2024 |
9002 |
397.68 |
| Mar 14 2024 |
5944 |
429.84 |
| Mar 14 2024 |
5882 |
393.16 |
| Mar 14 2024 |
3460 |
400 |
| Mar 14 2024 |
9198 |
402.33 |
| Mar 07 2024 |
5951 |
429.84 |
| Mar 07 2024 |
5915 |
393.16 |
| Mar 07 2024 |
3474 |
400 |
| Mar 07 2024 |
9226 |
402.33 |
| Feb 29 2024 |
5954 |
429.84 |
| Feb 29 2024 |
5925 |
393.16 |
| Feb 29 2024 |
3480 |
400 |
| Feb 29 2024 |
9285 |
402.33 |
| Feb 22 2024 |
5961 |
429.84 |
| Feb 22 2024 |
3518 |
407.97 |
| Feb 22 2024 |
3487 |
400 |
| Feb 22 2024 |
7701 |
418.91 |
| Feb 15 2024 |
5825 |
429.84 |
| Feb 15 2024 |
3512 |
407.97 |
| Feb 15 2024 |
3517 |
400 |
| Feb 15 2024 |
7626 |
418.91 |
| Feb 08 2024 |
5895 |
429.84 |
| Feb 08 2024 |
3492 |
407.97 |
| Feb 08 2024 |
3531 |
400 |
| Feb 08 2024 |
7684 |
418.91 |
| Feb 01 2024 |
5842 |
429.84 |
| Feb 01 2024 |
3494 |
407.97 |
| Feb 01 2024 |
3541 |
400 |
| Feb 01 2024 |
7627 |
418.91 |
| Jan 25 2024 |
5793 |
429.84 |
| Jan 25 2024 |
3474 |
407.97 |
| Jan 25 2024 |
3553 |
400 |
| Jan 25 2024 |
7555 |
418.91 |
| Jan 18 2024 |
5793 |
429.84 |
| Jan 18 2024 |
3466 |
407.97 |
| Jan 18 2024 |
3566 |
400 |
| Jan 18 2024 |
7559 |
418.91 |
| Jan 11 2024 |
5793 |
429.84 |
| Jan 11 2024 |
3458 |
407.97 |
| Jan 11 2024 |
3579 |
400 |
| Jan 11 2024 |
7550 |
418.91 |
| Jan 04 2024 |
5793 |
429.84 |
| Jan 04 2024 |
3461 |
407.97 |
| Jan 04 2024 |
3579 |
400 |
| Jan 04 2024 |
7348 |
418.91 |
| Dec 28 2023 |
5793 |
429.84 |
| Dec 28 2023 |
3459 |
407.97 |
| Dec 28 2023 |
3557 |
400 |
| Dec 28 2023 |
7331 |
418.91 |
| Dec 21 2023 |
5793 |
429.84 |
| Dec 21 2023 |
3459 |
407.97 |
| Dec 21 2023 |
3557 |
400 |
| Dec 21 2023 |
7331 |
418.91 |
| Dec 14 2023 |
5793 |
429.84 |
| Dec 14 2023 |
3458 |
407.97 |
| Dec 14 2023 |
3557 |
400 |
| Dec 14 2023 |
7304 |
418.91 |
| Dec 07 2023 |
5793 |
429.84 |
| Dec 07 2023 |
3459 |
407.97 |
| Dec 07 2023 |
3535 |
400 |
| Dec 07 2023 |
7304 |
418.91 |
| Nov 30 2023 |
5796 |
429.84 |
| Nov 30 2023 |
3462 |
407.97 |
| Nov 30 2023 |
3107 |
400 |
| Nov 30 2023 |
7305 |
418.91 |
| Nov 23 2023 |
5796 |
429.84 |
| Nov 23 2023 |
3463 |
407.97 |
| Nov 23 2023 |
3050 |
400 |
| Nov 23 2023 |
7286 |
418.91 |
| Nov 16 2023 |
5798 |
429.84 |
| Nov 16 2023 |
3435 |
407.97 |
| Nov 16 2023 |
2618 |
400 |
| Nov 16 2023 |
7227 |
418.91 |
| Nov 09 2023 |
5817 |
429.84 |
| Nov 09 2023 |
3431 |
407.97 |
| Nov 09 2023 |
2505 |
400 |
| Nov 09 2023 |
7172 |
418.91 |
| Nov 02 2023 |
5815 |
429.84 |
| Nov 02 2023 |
3431 |
407.97 |
| Nov 02 2023 |
2487 |
400 |
| Nov 02 2023 |
7170 |
418.91 |
| Oct 26 2023 |
5807 |
429.84 |
| Oct 26 2023 |
3427 |
407.97 |
| Oct 26 2023 |
2379 |
400 |
| Oct 26 2023 |
7153 |
418.91 |
| Oct 19 2023 |
5821 |
429.84 |
| Oct 19 2023 |
3414 |
407.97 |
| Oct 19 2023 |
2394 |
400 |
| Oct 19 2023 |
7118 |
418.91 |
| Oct 12 2023 |
5794 |
429.84 |
| Oct 12 2023 |
3413 |
407.97 |
| Oct 12 2023 |
2407 |
400 |
| Oct 12 2023 |
7075 |
418.91 |
| Oct 05 2023 |
5720 |
429.84 |
| Oct 05 2023 |
3418 |
407.97 |
| Oct 05 2023 |
2393 |
400 |
| Oct 05 2023 |
6835 |
418.91 |
| Sep 28 2023 |
5688 |
429.84 |
| Sep 28 2023 |
3411 |
407.97 |
| Sep 28 2023 |
2355 |
400 |
| Sep 28 2023 |
6777 |
418.91 |
| Sep 21 2023 |
5694 |
429.84 |
| Sep 21 2023 |
3325 |
407.97 |
| Sep 21 2023 |
2342 |
400 |
| Sep 21 2023 |
6706 |
418.91 |
| Sep 14 2023 |
5723 |
429.84 |
| Sep 14 2023 |
3345 |
407.97 |
| Sep 14 2023 |
2374 |
400 |
| Sep 14 2023 |
6789 |
418.91 |
| Sep 07 2023 |
5794 |
429.84 |
| Sep 07 2023 |
3419 |
407.97 |
| Sep 07 2023 |
2356 |
400 |
| Sep 07 2023 |
6889 |
418.91 |
| Aug 31 2023 |
5754 |
429.84 |
| Aug 31 2023 |
3382 |
407.97 |
| Aug 31 2023 |
2355 |
400 |
| Aug 31 2023 |
6891 |
418.91 |
| Aug 24 2023 |
5795 |
429.84 |
| Aug 24 2023 |
3386 |
407.97 |
| Aug 24 2023 |
2367 |
400 |
| Aug 24 2023 |
6762 |
418.91 |
| Aug 17 2023 |
5798 |
429.84 |
| Aug 17 2023 |
3479 |
407.97 |
| Aug 17 2023 |
2393 |
400 |
| Aug 17 2023 |
6834 |
418.91 |
| Aug 10 2023 |
5789 |
429.84 |
| Aug 10 2023 |
3548 |
407.97 |
| Aug 10 2023 |
2397 |
400 |
| Aug 10 2023 |
6871 |
418.91 |
| Aug 03 2023 |
5804 |
429.84 |
| Aug 03 2023 |
3543 |
407.97 |
| Aug 03 2023 |
2399 |
400 |
| Aug 03 2023 |
6874 |
418.91 |
| Jul 27 2023 |
5814 |
429.84 |
| Jul 27 2023 |
3591 |
407.97 |
| Jul 27 2023 |
3867 |
375 |
| Jul 27 2023 |
6890 |
418.91 |
| Jul 20 2023 |
5871 |
429.84 |
| Jul 20 2023 |
3673 |
407.97 |
| Jul 20 2023 |
7016 |
450 |
| Jul 20 2023 |
6561 |
418.91 |
| Jul 13 2023 |
5901 |
429.84 |
| Jul 13 2023 |
3676 |
407.97 |
| Jul 13 2023 |
7071 |
450 |
| Jul 13 2023 |
6560 |
418.91 |
| Jul 06 2023 |
5911 |
429.84 |
| Jul 06 2023 |
3694 |
407.97 |
| Jul 06 2023 |
7223 |
450 |
| Jul 06 2023 |
6533 |
418.91 |
| Jun 29 2023 |
5906 |
429.84 |
| Jun 29 2023 |
3728 |
407.97 |
| Jun 29 2023 |
7258 |
450 |
| Jun 29 2023 |
6544 |
418.91 |
| Jun 22 2023 |
5894 |
429.84 |
| Jun 22 2023 |
3768 |
407.97 |
| Jun 22 2023 |
7409 |
450 |
| Jun 22 2023 |
6551 |
418.91 |
| Jun 15 2023 |
5746 |
429.84 |
| Jun 15 2023 |
3817 |
407.97 |
| Jun 15 2023 |
6537 |
418.91 |
| Jun 08 2023 |
5730 |
429.84 |
| Jun 08 2023 |
3822 |
407.97 |
| Jun 08 2023 |
6546 |
418.91 |
| Jun 01 2023 |
5748 |
429.84 |
| Jun 01 2023 |
3817 |
407.97 |
| Jun 01 2023 |
6567 |
418.91 |
| May 25 2023 |
5733 |
429.84 |
| May 25 2023 |
3816 |
407.97 |
| May 25 2023 |
6359 |
418.91 |
| May 18 2023 |
5755 |
429.84 |
| May 18 2023 |
3797 |
407.97 |
| May 18 2023 |
6348 |
418.91 |
| May 11 2023 |
5800 |
429.84 |
| May 11 2023 |
3755 |
407.97 |
| May 11 2023 |
6327 |
418.91 |
| May 04 2023 |
5714 |
429.84 |
| May 04 2023 |
3706 |
407.97 |
| May 04 2023 |
6142 |
418.91 |
| Apr 27 2023 |
5607 |
429.84 |
| Apr 27 2023 |
3708 |
407.97 |
| Apr 27 2023 |
6132 |
418.91 |
| Apr 20 2023 |
5494 |
429.84 |
| Apr 20 2023 |
3693 |
407.97 |
| Apr 20 2023 |
6131 |
418.91 |
| Apr 13 2023 |
5476 |
429.84 |
| Apr 13 2023 |
3680 |
407.97 |
| Apr 13 2023 |
6127 |
418.91 |
| Apr 06 2023 |
5332 |
429.84 |
| Apr 06 2023 |
3703 |
407.97 |
| Apr 06 2023 |
5972 |
418.91 |
| Mar 30 2023 |
5199 |
429.84 |
| Mar 30 2023 |
3680 |
407.97 |
| Mar 30 2023 |
5731 |
418.91 |
| Mar 23 2023 |
5235 |
429.84 |
| Mar 23 2023 |
3693 |
407.97 |
| Mar 23 2023 |
5730 |
418.91 |
| Mar 16 2023 |
5202 |
429.84 |
| Mar 16 2023 |
3668 |
407.97 |
| Mar 16 2023 |
5692 |
418.91 |
| Mar 09 2023 |
5196 |
429.84 |
| Mar 09 2023 |
3668 |
407.97 |
| Mar 09 2023 |
5688 |
418.91 |
| Sep 08 2022 |
915 |
279.71 |
| Sep 01 2022 |
913 |
279.71 |
| Aug 25 2022 |
914 |
279.71 |
| Aug 18 2022 |
920 |
279.71 |
| Aug 11 2022 |
920 |
279.71 |
| Aug 04 2022 |
920 |
279.71 |
| Jul 28 2022 |
921 |
279.71 |
| Jul 21 2022 |
935 |
279.71 |
| Jul 14 2022 |
935 |
279.71 |
| Jul 07 2022 |
930 |
279.71 |
| Jun 30 2022 |
930 |
279.71 |
| Jun 23 2022 |
922 |
279.71 |
| Jun 16 2022 |
924 |
279.71 |
| Jun 09 2022 |
826 |
279.71 |
| Jun 02 2022 |
780 |
279.71 |
| May 26 2022 |
780 |
279.71 |
| May 19 2022 |
777 |
279.71 |
| May 12 2022 |
777 |
279.71 |
| May 05 2022 |
709 |
279.71 |
| Apr 28 2022 |
709 |
279.71 |
| Apr 21 2022 |
704 |
279.71 |
| Apr 14 2022 |
702 |
279.71 |
| Apr 07 2022 |
702 |
279.71 |
| Mar 31 2022 |
702 |
279.71 |
| Mar 24 2022 |
691 |
279.71 |
| Mar 17 2022 |
690 |
279.71 |
| Mar 10 2022 |
693 |
279.71 |
| Mar 03 2022 |
694 |
279.71 |
| Feb 24 2022 |
714 |
279.71 |
| Feb 17 2022 |
706 |
279.71 |
| Feb 10 2022 |
706 |
279.71 |
| Feb 03 2022 |
712 |
279.71 |
| Jan 27 2022 |
712 |
279.71 |
| Jan 20 2022 |
712 |
279.71 |
| Jan 13 2022 |
712 |
279.71 |
| Jan 06 2022 |
710 |
279.71 |
| Dec 30 2021 |
710 |
279.71 |
| Dec 23 2021 |
710 |
279.71 |
| Dec 16 2021 |
710 |
279.71 |
| Dec 09 2021 |
708 |
279.71 |
| Dec 02 2021 |
709 |
279.71 |
| Nov 25 2021 |
709 |
279.71 |
| Nov 18 2021 |
709 |
279.71 |
| Nov 11 2021 |
709 |
279.71 |
| Nov 04 2021 |
714 |
279.71 |
| Oct 28 2021 |
992 |
279.71 |
| Oct 21 2021 |
992 |
279.71 |
| Oct 14 2021 |
997 |
279.71 |
| Oct 07 2021 |
1023 |
279.71 |
| Sep 30 2021 |
1033 |
279.71 |
| Sep 23 2021 |
1044 |
279.71 |
| Sep 16 2021 |
1027 |
279.71 |
| Sep 09 2021 |
1028 |
279.71 |
| Sep 02 2021 |
1032 |
279.71 |
| Aug 26 2021 |
1020 |
279.71 |
| Aug 19 2021 |
1053 |
279.71 |
| Aug 12 2021 |
1051 |
279.71 |
| Aug 05 2021 |
1063 |
279.71 |
| Jul 29 2021 |
1069 |
279.71 |
| Jul 22 2021 |
1149 |
279.71 |
| Jul 15 2021 |
1162 |
279.71 |
| Jul 08 2021 |
1196 |
279.71 |
| Jul 01 2021 |
1146 |
279.71 |
| Jun 24 2021 |
1116 |
279.71 |
| Jun 01 2021 |
1070 |
279.71 |
| May 01 2021 |
1103 |
279.71 |
| Apr 01 2021 |
1154 |
279.71 |
| Mar 01 2021 |
1168 |
279.71 |
| Feb 01 2021 |
1171 |
279.71 |
| Jan 01 2021 |
1156 |
279.71 |
| Nov 01 2020 |
1039 |
279.71 |
| Oct 01 2020 |
1053 |
279.71 |
| Apr 29 2015 |
23065 |
538.79 |
| Apr 29 2015 |
34546 |
538.79 |
| Apr 22 2015 |
23223 |
538.79 |
| Apr 22 2015 |
34738 |
538.79 |
| Apr 15 2015 |
23028 |
538.79 |
| Apr 15 2015 |
34221 |
538.79 |
| Apr 08 2015 |
23329 |
538.79 |
| Apr 08 2015 |
34408 |
538.79 |
| Apr 01 2015 |
23587 |
538.79 |
| Apr 01 2015 |
17991 |
464.63 |
| Apr 01 2015 |
30655 |
501.71 |
| Mar 25 2015 |
23330 |
538.79 |
| Mar 25 2015 |
17479 |
464.63 |
| Mar 25 2015 |
29809 |
501.71 |
| Mar 18 2015 |
22633 |
538.79 |
| Mar 18 2015 |
16806 |
464.63 |
| Mar 18 2015 |
28804 |
501.71 |
| Mar 11 2015 |
17165 |
464.63 |
| Mar 11 2015 |
22845 |
538.79 |
| Mar 11 2015 |
29581 |
501.71 |
| Mar 04 2015 |
23158 |
538.79 |
| Mar 04 2015 |
17436 |
464.63 |
| Mar 04 2015 |
29940 |
501.71 |
| Feb 25 2015 |
17465 |
464.63 |
| Feb 25 2015 |
22988 |
538.79 |
| Feb 25 2015 |
29947 |
501.71 |
| Feb 18 2015 |
17611 |
464.63 |
| Feb 18 2015 |
23107 |
538.79 |
| Feb 18 2015 |
30058 |
501.71 |
| Feb 11 2015 |
17623 |
464.63 |
| Feb 11 2015 |
23231 |
538.79 |
| Feb 11 2015 |
30063 |
501.71 |
| Feb 04 2015 |
23221 |
538.79 |
| Feb 04 2015 |
17674 |
464.63 |
| Feb 04 2015 |
30086 |
501.71 |
| Jan 28 2015 |
23242 |
538.79 |
| Jan 28 2015 |
17610 |
464.63 |
| Jan 28 2015 |
30083 |
501.71 |
| Jan 21 2015 |
23215 |
538.79 |
| Jan 21 2015 |
17616 |
464.63 |
| Jan 21 2015 |
30118 |
501.71 |
| Jan 14 2015 |
17630 |
464.63 |
| Jan 14 2015 |
23209 |
538.79 |
| Jan 14 2015 |
30115 |
501.71 |
| Jan 07 2015 |
17630 |
464.63 |
| Jan 07 2015 |
23193 |
538.79 |
| Jan 07 2015 |
30091 |
501.71 |
| Dec 31 2014 |
23196 |
538.79 |
| Dec 31 2014 |
17630 |
464.63 |
| Dec 31 2014 |
30104 |
501.71 |
| Dec 24 2014 |
17630 |
464.63 |
| Dec 24 2014 |
23196 |
538.79 |
| Dec 24 2014 |
30104 |
501.71 |
| Dec 17 2014 |
23175 |
538.79 |
| Dec 17 2014 |
17630 |
464.63 |
| Dec 17 2014 |
30094 |
501.71 |
| Dec 10 2014 |
23176 |
538.79 |
| Dec 10 2014 |
17630 |
464.63 |
| Dec 10 2014 |
30095 |
501.71 |
| Dec 03 2014 |
23176 |
538.79 |
| Dec 03 2014 |
17630 |
464.63 |
| Dec 03 2014 |
30095 |
501.71 |
| Nov 26 2014 |
17630 |
464.63 |
| Nov 26 2014 |
23176 |
538.79 |
| Nov 26 2014 |
30095 |
501.71 |
| Nov 19 2014 |
23176 |
538.79 |
| Nov 19 2014 |
17630 |
464.63 |
| Nov 19 2014 |
30096 |
501.71 |
| Nov 12 2014 |
23177 |
538.79 |
| Nov 12 2014 |
17630 |
464.63 |
| Nov 12 2014 |
30098 |
501.71 |
| Nov 05 2014 |
17630 |
464.63 |
| Nov 05 2014 |
23177 |
538.79 |
| Nov 05 2014 |
30099 |
501.71 |
| Oct 29 2014 |
17625 |
464.63 |
| Oct 29 2014 |
23177 |
538.79 |
| Oct 29 2014 |
30095 |
501.71 |
| Oct 22 2014 |
23081 |
538.79 |
| Oct 22 2014 |
17581 |
464.63 |
| Oct 22 2014 |
30097 |
501.71 |
| Oct 15 2014 |
17486 |
464.63 |
| Oct 15 2014 |
23061 |
538.79 |
| Oct 15 2014 |
29987 |
501.71 |
| Oct 08 2014 |
17505 |
464.63 |
| Oct 08 2014 |
23024 |
538.79 |
| Oct 08 2014 |
29977 |
501.71 |
| Oct 01 2014 |
23065 |
538.79 |
| Oct 01 2014 |
17512 |
464.63 |
| Oct 01 2014 |
30032 |
501.71 |
| Sep 24 2014 |
22920 |
538.79 |
| Sep 24 2014 |
17620 |
464.63 |
| Sep 24 2014 |
30041 |
501.71 |
| Sep 17 2014 |
17465 |
464.63 |
| Sep 17 2014 |
22969 |
538.79 |
| Sep 17 2014 |
29936 |
501.71 |
| Sep 10 2014 |
22763 |
538.79 |
| Sep 10 2014 |
17472 |
464.63 |
| Sep 10 2014 |
29981 |
501.71 |
| Sep 03 2014 |
22679 |
538.79 |
| Sep 03 2014 |
17509 |
464.63 |
| Sep 03 2014 |
30056 |
501.71 |
| Aug 27 2014 |
22842 |
538.79 |
| Aug 27 2014 |
17386 |
464.63 |
| Aug 27 2014 |
30134 |
501.71 |
| Aug 20 2014 |
17415 |
464.63 |
| Aug 20 2014 |
22745 |
538.79 |
| Aug 20 2014 |
30161 |
501.71 |
| Aug 13 2014 |
22882 |
538.79 |
| Aug 13 2014 |
17344 |
464.63 |
| Aug 13 2014 |
30236 |
501.71 |
| Aug 06 2014 |
22972 |
538.79 |
| Aug 06 2014 |
17516 |
464.63 |
| Aug 06 2014 |
30393 |
501.71 |
| Jul 30 2014 |
17568 |
464.63 |
| Jul 30 2014 |
22979 |
538.79 |
| Jul 30 2014 |
30643 |
501.71 |
| Jul 23 2014 |
22694 |
538.79 |
| Jul 23 2014 |
17408 |
464.63 |
| Jul 23 2014 |
30389 |
501.71 |
| Jul 16 2014 |
22668 |
538.79 |
| Jul 16 2014 |
17582 |
464.63 |
| Jul 16 2014 |
30371 |
501.71 |
| Jul 09 2014 |
22839 |
538.79 |
| Jul 09 2014 |
17680 |
464.63 |
| Jul 09 2014 |
30438 |
501.71 |
| Jul 02 2014 |
23061 |
538.79 |
| Jul 02 2014 |
17769 |
464.63 |
| Jul 02 2014 |
30677 |
501.71 |
| Jun 25 2014 |
23245 |
538.79 |
| Jun 25 2014 |
17871 |
464.63 |
| Jun 25 2014 |
30804 |
501.71 |
| Jun 18 2014 |
23418 |
538.79 |
| Jun 18 2014 |
17929 |
464.63 |
| Jun 18 2014 |
30842 |
501.71 |
| Jun 11 2014 |
17818 |
464.63 |
| Jun 11 2014 |
23404 |
538.79 |
| Jun 11 2014 |
30971 |
501.71 |
| Jun 04 2014 |
23846 |
538.79 |
| Jun 04 2014 |
17953 |
464.63 |
| Jun 04 2014 |
31256 |
501.71 |
| May 28 2014 |
23766 |
538.79 |
| May 28 2014 |
17818 |
464.63 |
| May 28 2014 |
31088 |
501.71 |
| May 21 2014 |
17860 |
464.63 |
| May 21 2014 |
23802 |
538.79 |
| May 21 2014 |
31239 |
501.71 |
| May 14 2014 |
17958 |
464.63 |
| May 14 2014 |
23953 |
538.79 |
| May 14 2014 |
31400 |
501.71 |
| May 07 2014 |
17522 |
464.63 |
| May 07 2014 |
25832 |
464.63 |
| Apr 30 2014 |
18074 |
464.63 |
| Apr 30 2014 |
26498 |
464.63 |
| Apr 23 2014 |
18423 |
464.63 |
| Apr 23 2014 |
26832 |
464.63 |
