| Apr 20 2023 |
5795 |
435.23 |
| Apr 20 2023 |
7133 |
435.23 |
| Apr 13 2023 |
5772 |
435.23 |
| Apr 13 2023 |
7128 |
435.23 |
| Apr 06 2023 |
5617 |
435.23 |
| Apr 06 2023 |
6939 |
435.23 |
| Mar 30 2023 |
5478 |
435.23 |
| Mar 30 2023 |
6677 |
435.23 |
| Mar 23 2023 |
5516 |
435.23 |
| Mar 23 2023 |
6669 |
435.23 |
| Mar 16 2023 |
5476 |
435.23 |
| Mar 16 2023 |
6615 |
435.23 |
| Mar 09 2023 |
5465 |
435.23 |
| Mar 09 2023 |
6607 |
435.23 |
| Mar 02 2023 |
5441 |
435.23 |
| Mar 02 2023 |
6573 |
435.23 |
| Feb 23 2023 |
5468 |
435.23 |
| Feb 23 2023 |
6570 |
435.23 |
| Feb 16 2023 |
5407 |
435.23 |
| Feb 16 2023 |
6584 |
435.23 |
| Feb 09 2023 |
5289 |
435.23 |
| Feb 09 2023 |
6467 |
435.23 |
| Feb 02 2023 |
5245 |
435.23 |
| Feb 02 2023 |
6422 |
435.23 |
| Jan 26 2023 |
5160 |
435.23 |
| Jan 26 2023 |
6317 |
435.23 |
| Jan 19 2023 |
5160 |
435.23 |
| Jan 19 2023 |
6297 |
435.23 |
| Jan 12 2023 |
5160 |
435.23 |
| Jan 12 2023 |
6288 |
435.23 |
| Jan 05 2023 |
5160 |
435.23 |
| Jan 05 2023 |
6314 |
435.23 |
| Dec 29 2022 |
5160 |
435.23 |
| Dec 29 2022 |
6315 |
435.23 |
| Dec 22 2022 |
5160 |
435.23 |
| Dec 22 2022 |
6315 |
435.23 |
| Dec 15 2022 |
5170 |
435.23 |
| Dec 15 2022 |
6326 |
435.23 |
| Dec 08 2022 |
5170 |
435.23 |
| Dec 08 2022 |
6331 |
435.23 |
| Dec 01 2022 |
5170 |
435.23 |
| Dec 01 2022 |
6331 |
435.23 |
| Nov 24 2022 |
5170 |
435.23 |
| Nov 24 2022 |
6335 |
435.23 |
| Nov 17 2022 |
5152 |
435.23 |
| Nov 17 2022 |
6325 |
435.23 |
| Nov 10 2022 |
5152 |
435.23 |
| Nov 10 2022 |
6325 |
435.23 |
| Nov 03 2022 |
5147 |
435.23 |
| Nov 03 2022 |
6321 |
435.23 |
| Oct 27 2022 |
5147 |
435.23 |
| Oct 27 2022 |
6324 |
435.23 |
| Oct 20 2022 |
5162 |
435.23 |
| Oct 20 2022 |
6365 |
435.23 |
| Oct 13 2022 |
5084 |
435.23 |
| Oct 13 2022 |
6293 |
435.23 |
| Oct 06 2022 |
5047 |
435.23 |
| Oct 06 2022 |
6262 |
435.23 |
| Sep 29 2022 |
5015 |
435.23 |
| Sep 29 2022 |
6248 |
435.23 |
| Sep 22 2022 |
4984 |
435.23 |
| Sep 22 2022 |
6222 |
435.23 |
| Sep 15 2022 |
4963 |
435.23 |
| Sep 15 2022 |
6257 |
435.23 |
| Sep 08 2022 |
4986 |
435.23 |
| Sep 08 2022 |
6246 |
435.23 |
| Sep 01 2022 |
4961 |
435.23 |
| Sep 01 2022 |
6251 |
435.23 |
| Aug 25 2022 |
4956 |
435.23 |
| Aug 25 2022 |
6234 |
435.23 |
| Aug 18 2022 |
4961 |
435.23 |
| Aug 18 2022 |
6253 |
435.23 |
| Aug 11 2022 |
4966 |
435.23 |
| Aug 11 2022 |
6172 |
435.23 |
| Aug 04 2022 |
4954 |
435.23 |
| Aug 04 2022 |
6164 |
435.23 |
| Jul 28 2022 |
4923 |
435.23 |
| Jul 28 2022 |
6088 |
435.23 |
| Jul 21 2022 |
4847 |
435.23 |
| Jul 21 2022 |
6059 |
435.23 |
| Jul 14 2022 |
4849 |
435.23 |
| Jul 14 2022 |
6065 |
435.23 |
| Jul 07 2022 |
4844 |
435.23 |
| Jul 07 2022 |
5904 |
435.23 |
| Jun 30 2022 |
4830 |
435.23 |
| Jun 30 2022 |
5891 |
435.23 |
| Jun 23 2022 |
4824 |
435.23 |
| Jun 23 2022 |
5881 |
435.23 |
| Jun 16 2022 |
4765 |
435.23 |
| Jun 16 2022 |
5871 |
435.23 |
| Jun 09 2022 |
4683 |
435.23 |
| Jun 09 2022 |
5930 |
435.23 |
| Jun 02 2022 |
4627 |
435.23 |
| Jun 02 2022 |
5944 |
435.23 |
| May 26 2022 |
4608 |
435.23 |
| May 26 2022 |
5924 |
435.23 |
| May 19 2022 |
4589 |
435.23 |
| May 19 2022 |
5908 |
435.23 |
| May 12 2022 |
4577 |
435.23 |
| May 12 2022 |
5880 |
435.23 |
| May 05 2022 |
4418 |
435.23 |
| May 05 2022 |
5583 |
435.23 |
| Apr 28 2022 |
4545 |
435.23 |
| Apr 28 2022 |
5777 |
435.23 |
| Apr 21 2022 |
4243 |
435.23 |
| Apr 21 2022 |
5440 |
435.23 |
| Apr 14 2022 |
4256 |
435.23 |
| Apr 14 2022 |
5436 |
435.23 |
| Apr 07 2022 |
4224 |
435.23 |
| Apr 07 2022 |
5435 |
435.23 |
| Mar 31 2022 |
4238 |
435.23 |
| Mar 31 2022 |
5333 |
435.23 |
| Mar 24 2022 |
4135 |
435.23 |
| Mar 24 2022 |
5274 |
435.23 |
| Mar 17 2022 |
4130 |
435.23 |
| Mar 17 2022 |
5269 |
435.23 |
| Mar 10 2022 |
4140 |
435.23 |
| Mar 10 2022 |
5236 |
435.23 |
| Mar 03 2022 |
5759 |
482.21 |
| Mar 03 2022 |
7656 |
482.21 |
| Feb 24 2022 |
5591 |
482.21 |
| Feb 24 2022 |
7629 |
482.21 |
| Feb 17 2022 |
5251 |
482.21 |
| Feb 17 2022 |
6906 |
482.21 |
| Feb 10 2022 |
5316 |
482.21 |
| Feb 10 2022 |
6822 |
482.21 |
| Feb 03 2022 |
5421 |
482.21 |
| Feb 03 2022 |
6914 |
482.21 |
| Jan 27 2022 |
5462 |
482.21 |
| Jan 27 2022 |
6945 |
482.21 |
| Jan 20 2022 |
5501 |
482.21 |
| Jan 20 2022 |
6962 |
482.21 |
| Jan 13 2022 |
5501 |
482.21 |
| Jan 13 2022 |
6981 |
482.21 |
| Jan 06 2022 |
5501 |
482.21 |
| Jan 06 2022 |
6982 |
482.21 |
| Dec 30 2021 |
5507 |
482.21 |
| Dec 30 2021 |
6991 |
482.21 |
| Dec 23 2021 |
5507 |
482.21 |
| Dec 23 2021 |
6991 |
482.21 |
| Dec 16 2021 |
5507 |
482.21 |
| Dec 16 2021 |
6991 |
482.21 |
| Dec 09 2021 |
5507 |
482.21 |
| Dec 09 2021 |
6991 |
482.21 |
| Dec 02 2021 |
5507 |
482.21 |
| Dec 02 2021 |
6995 |
482.21 |
| Nov 25 2021 |
5507 |
482.21 |
| Nov 25 2021 |
6995 |
482.21 |
| Nov 18 2021 |
5507 |
482.21 |
| Nov 18 2021 |
6996 |
482.21 |
| Nov 11 2021 |
5508 |
482.21 |
| Nov 11 2021 |
6997 |
482.21 |
| Nov 04 2021 |
5505 |
482.21 |
| Nov 04 2021 |
7063 |
482.21 |
| Oct 28 2021 |
5505 |
482.21 |
| Oct 28 2021 |
7063 |
482.21 |
| Oct 21 2021 |
5505 |
482.21 |
| Oct 21 2021 |
7089 |
482.21 |
| Oct 14 2021 |
5506 |
482.21 |
| Oct 14 2021 |
7097 |
482.21 |
| Oct 07 2021 |
5522 |
482.21 |
| Oct 07 2021 |
7114 |
482.21 |
| Sep 30 2021 |
5541 |
482.21 |
| Sep 30 2021 |
7062 |
482.21 |
| Sep 23 2021 |
5597 |
482.21 |
| Sep 23 2021 |
7024 |
482.21 |
| Sep 16 2021 |
5533 |
482.21 |
| Sep 16 2021 |
6969 |
482.21 |
| Sep 09 2021 |
5600 |
482.21 |
| Sep 09 2021 |
7004 |
482.21 |
| Sep 02 2021 |
5728 |
482.21 |
| Sep 02 2021 |
7141 |
482.21 |
| Aug 26 2021 |
5841 |
482.21 |
| Aug 26 2021 |
7060 |
482.21 |
| Aug 19 2021 |
5951 |
482.21 |
| Aug 19 2021 |
7214 |
482.21 |
| Aug 12 2021 |
5975 |
482.21 |
| Aug 12 2021 |
7301 |
482.21 |
| Aug 05 2021 |
6109 |
482.21 |
| Aug 05 2021 |
7316 |
482.21 |
| Jul 29 2021 |
6273 |
482.21 |
| Jul 29 2021 |
7419 |
482.21 |
| Jul 22 2021 |
6243 |
482.21 |
| Jul 22 2021 |
7285 |
482.21 |
| Jul 15 2021 |
6546 |
482.21 |
| Jul 15 2021 |
7327 |
482.21 |
| Jul 08 2021 |
6562 |
482.21 |
| Jul 08 2021 |
7342 |
482.21 |
| Jul 01 2021 |
6619 |
482.21 |
| Jul 01 2021 |
7306 |
482.21 |
| Jun 24 2021 |
6641 |
482.21 |
| Jun 24 2021 |
7248 |
482.21 |
| Jun 17 2021 |
6589 |
482.21 |
| Jun 17 2021 |
7136 |
482.21 |
| Jun 10 2021 |
6516 |
482.21 |
| Jun 10 2021 |
6831 |
482.21 |
| Jun 03 2021 |
6611 |
482.21 |
| May 27 2021 |
3296 |
466.55 |
| May 27 2021 |
7485 |
466.55 |
| May 07 2021 |
21619 |
529.18 |
| Mar 05 2021 |
2888 |
529.18 |
| Mar 05 2021 |
5132 |
529.18 |
| Feb 26 2021 |
3498 |
529.18 |
| Feb 26 2021 |
5994 |
529.18 |
| Feb 19 2021 |
4436 |
529.18 |
| Feb 19 2021 |
6787 |
529.18 |
| Feb 12 2021 |
4827 |
529.18 |
| Feb 12 2021 |
7213 |
529.18 |
| Feb 05 2021 |
5147 |
529.18 |
| Feb 05 2021 |
7679 |
529.18 |
| Jan 29 2021 |
5313 |
529.18 |
| Jan 29 2021 |
7915 |
529.18 |
| Jan 22 2021 |
5468 |
529.18 |
| Jan 22 2021 |
8074 |
529.18 |
| Jan 15 2021 |
5468 |
529.18 |
| Jan 15 2021 |
8241 |
529.18 |
| Jan 08 2021 |
5468 |
529.18 |
| Jan 08 2021 |
8207 |
529.18 |
| Jan 01 2021 |
5468 |
529.18 |
| Jan 01 2021 |
8164 |
529.18 |
| Dec 25 2020 |
5468 |
529.18 |
| Dec 25 2020 |
8164 |
529.18 |
| Dec 18 2020 |
5468 |
529.18 |
| Dec 18 2020 |
8164 |
529.18 |
| Dec 11 2020 |
5468 |
529.18 |
| Dec 11 2020 |
8143 |
529.18 |
| Dec 04 2020 |
5468 |
529.18 |
| Dec 04 2020 |
8100 |
529.18 |
| Nov 27 2020 |
5468 |
529.18 |
| Nov 27 2020 |
8100 |
529.18 |
| Nov 20 2020 |
5468 |
529.18 |
| Nov 20 2020 |
8100 |
529.18 |
| Nov 13 2020 |
5468 |
529.18 |
| Nov 13 2020 |
8100 |
529.18 |
| Nov 06 2020 |
5468 |
529.18 |
| Nov 06 2020 |
8204 |
529.18 |
| Oct 30 2020 |
5454 |
529.18 |
| Oct 30 2020 |
8125 |
529.18 |
| Oct 23 2020 |
5252 |
529.18 |
| Oct 23 2020 |
8021 |
529.18 |
| Oct 16 2020 |
5322 |
529.18 |
| Oct 16 2020 |
8046 |
529.18 |
| Oct 09 2020 |
5313 |
529.18 |
| Oct 09 2020 |
7999 |
529.18 |
| Oct 02 2020 |
5229 |
529.18 |
| Oct 02 2020 |
7665 |
529.18 |
| Sep 25 2020 |
5153 |
529.18 |
| Sep 25 2020 |
7712 |
529.18 |
| Sep 18 2020 |
5190 |
529.18 |
| Sep 18 2020 |
7761 |
529.18 |
| Sep 11 2020 |
5019 |
529.18 |
| Sep 11 2020 |
7490 |
529.18 |
| Sep 04 2020 |
5662 |
529.18 |
| Sep 04 2020 |
8330 |
529.18 |
| Aug 28 2020 |
6071 |
529.18 |
| Aug 28 2020 |
8894 |
529.18 |
| Aug 21 2020 |
6504 |
529.18 |
| Aug 21 2020 |
9613 |
529.18 |
| Aug 14 2020 |
6770 |
529.18 |
| Aug 14 2020 |
10085 |
529.18 |
| Aug 07 2020 |
7304 |
529.18 |
| Aug 07 2020 |
10822 |
529.18 |
| Jul 31 2020 |
7766 |
529.18 |
| Jul 31 2020 |
11533 |
529.18 |
| Jul 24 2020 |
8098 |
529.18 |
| Jul 24 2020 |
12308 |
529.18 |
| Jul 17 2020 |
8600 |
529.18 |
| Jul 17 2020 |
12883 |
529.18 |
| Jul 10 2020 |
8999 |
529.18 |
| Jul 10 2020 |
13718 |
529.18 |
| Jul 03 2020 |
9243 |
529.18 |
| Jul 03 2020 |
13923 |
529.18 |
| Jun 26 2020 |
9623 |
529.18 |
| Jun 26 2020 |
14586 |
529.18 |
| Aug 04 2017 |
17613 |
506.17 |
| Aug 04 2017 |
23922 |
506.17 |
| Jul 28 2017 |
17732 |
506.17 |
| Jul 28 2017 |
24080 |
506.17 |
| Jul 21 2017 |
17732 |
506.17 |
| Jul 21 2017 |
24170 |
506.17 |
| Jul 14 2017 |
17823 |
506.17 |
| Jul 14 2017 |
24282 |
506.17 |
| Jul 07 2017 |
17904 |
506.17 |
| Jul 07 2017 |
24355 |
506.17 |
| Jun 30 2017 |
17929 |
506.17 |
| Jun 30 2017 |
24433 |
506.17 |
| Jun 23 2017 |
18138 |
506.17 |
| Jun 23 2017 |
24625 |
506.17 |
| Jun 16 2017 |
18171 |
506.17 |
| Jun 16 2017 |
24618 |
506.17 |
| Jun 09 2017 |
19266 |
520.5 |
| Jun 09 2017 |
26196 |
520.5 |
| Jun 02 2017 |
19653 |
520.5 |
| Jun 02 2017 |
26539 |
520.5 |
| May 26 2017 |
19715 |
520.5 |
| May 26 2017 |
26677 |
520.5 |
| May 19 2017 |
20199 |
520.5 |
| May 19 2017 |
27030 |
520.5 |
| May 12 2017 |
20304 |
520.5 |
| May 12 2017 |
27151 |
520.5 |
| May 05 2017 |
20281 |
520.5 |
| May 05 2017 |
27122 |
520.5 |
| Apr 28 2017 |
20058 |
520.5 |
| Apr 28 2017 |
26772 |
520.5 |
| Apr 21 2017 |
20370 |
520.5 |
| Apr 21 2017 |
27057 |
520.5 |
| Apr 14 2017 |
20608 |
520.5 |
| Apr 14 2017 |
22960 |
562 |
| Apr 14 2017 |
28487 |
534.33 |
| Apr 07 2017 |
23152 |
562 |
| Apr 07 2017 |
20400 |
520.5 |
| Apr 07 2017 |
28185 |
534.33 |
| Mar 31 2017 |
23519 |
562 |
| Mar 31 2017 |
20407 |
520.5 |
| Mar 31 2017 |
28386 |
534.33 |
| Mar 24 2017 |
19978 |
520.5 |
| Mar 24 2017 |
23220 |
562 |
| Mar 24 2017 |
27891 |
534.33 |
| Mar 17 2017 |
23329 |
562 |
| Mar 17 2017 |
20271 |
520.5 |
| Mar 17 2017 |
28094 |
534.33 |
| Mar 10 2017 |
23439 |
562 |
| Mar 10 2017 |
20217 |
520.5 |
| Mar 10 2017 |
28102 |
534.33 |
| Mar 03 2017 |
23277 |
562 |
| Mar 03 2017 |
20024 |
520.5 |
| Mar 03 2017 |
27951 |
534.33 |
| Feb 24 2017 |
23142 |
562 |
| Feb 24 2017 |
20240 |
520.5 |
| Feb 24 2017 |
27969 |
534.33 |
| Feb 17 2017 |
22857 |
562 |
| Feb 17 2017 |
20184 |
520.5 |
| Feb 17 2017 |
27894 |
534.33 |
| Feb 10 2017 |
22895 |
562 |
| Feb 10 2017 |
20406 |
520.5 |
| Feb 10 2017 |
28009 |
534.33 |
| Feb 03 2017 |
20345 |
520.5 |
| Feb 03 2017 |
22898 |
562 |
| Feb 03 2017 |
27945 |
534.33 |
| Jan 27 2017 |
22939 |
562 |
| Jan 27 2017 |
20332 |
520.5 |
| Jan 27 2017 |
27950 |
534.33 |
| Jan 20 2017 |
22932 |
562 |
| Jan 20 2017 |
20282 |
520.5 |
| Jan 20 2017 |
27903 |
534.33 |
| Jan 13 2017 |
20244 |
520.5 |
| Jan 13 2017 |
22950 |
562 |
| Jan 13 2017 |
27883 |
534.33 |
| Jan 06 2017 |
20244 |
520.5 |
| Jan 06 2017 |
22961 |
562 |
| Jan 06 2017 |
27891 |
534.33 |
| Dec 30 2016 |
22972 |
562 |
| Dec 30 2016 |
20245 |
520.5 |
| Dec 30 2016 |
27903 |
534.33 |
| Dec 23 2016 |
20245 |
520.5 |
| Dec 23 2016 |
22972 |
562 |
| Dec 23 2016 |
27903 |
534.33 |
| Dec 16 2016 |
20245 |
520.5 |
| Dec 16 2016 |
22956 |
562 |
| Dec 16 2016 |
27899 |
534.33 |
| Dec 09 2016 |
22951 |
562 |
| Dec 09 2016 |
20239 |
520.5 |
| Dec 09 2016 |
27896 |
534.33 |
| Dec 02 2016 |
22951 |
562 |
| Dec 02 2016 |
20239 |
520.5 |
| Dec 02 2016 |
27897 |
534.33 |
| Nov 25 2016 |
20239 |
520.5 |
| Nov 25 2016 |
22946 |
562 |
| Nov 25 2016 |
27894 |
534.33 |
| Nov 18 2016 |
22946 |
562 |
| Nov 18 2016 |
20239 |
520.5 |
| Nov 18 2016 |
27894 |
534.33 |
| Nov 11 2016 |
22946 |
562 |
| Nov 11 2016 |
20200 |
520.5 |
| Nov 11 2016 |
27865 |
534.33 |
| Nov 04 2016 |
22946 |
562 |
| Nov 04 2016 |
20200 |
520.5 |
| Nov 04 2016 |
27865 |
534.33 |
| Oct 28 2016 |
20214 |
520.5 |
| Oct 28 2016 |
22947 |
562 |
| Oct 28 2016 |
27875 |
534.33 |
| Oct 21 2016 |
22945 |
562 |
| Oct 21 2016 |
20240 |
520.5 |
| Oct 21 2016 |
27890 |
534.33 |
| Oct 14 2016 |
22844 |
562 |
| Oct 14 2016 |
20256 |
520.5 |
| Oct 14 2016 |
27853 |
534.33 |
| Oct 07 2016 |
20277 |
520.5 |
| Oct 07 2016 |
22876 |
562 |
| Oct 07 2016 |
27892 |
534.33 |
| Sep 30 2016 |
22944 |
562 |
| Sep 30 2016 |
20288 |
520.5 |
| Sep 30 2016 |
27933 |
534.33 |
| Sep 23 2016 |
23031 |
562 |
| Sep 23 2016 |
20028 |
520.5 |
| Sep 23 2016 |
27745 |
534.33 |
| Sep 16 2016 |
23143 |
562 |
| Sep 16 2016 |
19941 |
520.5 |
| Sep 16 2016 |
27772 |
534.33 |
| Sep 09 2016 |
23246 |
562 |
| Sep 09 2016 |
20065 |
520.5 |
| Sep 09 2016 |
27871 |
534.33 |
| Sep 02 2016 |
23429 |
562 |
| Sep 02 2016 |
20113 |
520.5 |
| Sep 02 2016 |
28021 |
534.33 |
| Aug 26 2016 |
23486 |
562 |
| Aug 26 2016 |
19922 |
520.5 |
| Aug 26 2016 |
27823 |
534.33 |
| Aug 19 2016 |
19952 |
520.5 |
| Aug 19 2016 |
23538 |
562 |
| Aug 19 2016 |
27825 |
534.33 |
| Aug 12 2016 |
23861 |
562 |
| Aug 12 2016 |
21095 |
534.82 |
| Aug 12 2016 |
31454 |
548.41 |
| Aug 05 2016 |
23681 |
562 |
| Aug 05 2016 |
20496 |
526.39 |
| Aug 05 2016 |
30630 |
538.26 |
| Jul 29 2016 |
20361 |
526.39 |
| Jul 29 2016 |
23770 |
562 |
| Jul 29 2016 |
30868 |
538.26 |
| Jul 22 2016 |
20507 |
526.39 |
| Jul 22 2016 |
24022 |
562 |
| Jul 22 2016 |
31145 |
538.26 |
| Jun 22 2016 |
22069 |
543.22 |
| Jun 22 2016 |
24288 |
562 |
| Jun 22 2016 |
33156 |
547.92 |
| Jun 15 2016 |
22397 |
543.22 |
| Jun 15 2016 |
24346 |
562 |
| Jun 15 2016 |
11607 |
526.13 |
| Jun 15 2016 |
33138 |
543.56 |
| Jun 08 2016 |
24533 |
562 |
| Jun 08 2016 |
11765 |
526.13 |
| Jun 08 2016 |
22525 |
543.22 |
| Jun 08 2016 |
33313 |
543.56 |
| Jun 01 2016 |
11950 |
526.13 |
| Jun 01 2016 |
24595 |
562 |
| Jun 01 2016 |
22614 |
543.22 |
| Jun 01 2016 |
33607 |
543.56 |
| May 25 2016 |
24434 |
562 |
| May 25 2016 |
11842 |
526.13 |
| May 25 2016 |
22565 |
543.22 |
| May 25 2016 |
33388 |
543.56 |
| May 18 2016 |
11957 |
526.13 |
| May 18 2016 |
24651 |
562 |
| May 18 2016 |
22667 |
543.22 |
| May 18 2016 |
33685 |
543.56 |
| May 11 2016 |
22718 |
543.22 |
| May 11 2016 |
24542 |
562 |
| May 11 2016 |
11853 |
526.13 |
| May 11 2016 |
33703 |
543.56 |
| May 04 2016 |
11846 |
526.13 |
| May 04 2016 |
24398 |
562 |
| May 04 2016 |
22572 |
543.22 |
| May 04 2016 |
33554 |
543.56 |
| Apr 27 2016 |
12101 |
526.13 |
| Apr 27 2016 |
22853 |
543.22 |
| Apr 27 2016 |
33607 |
538.95 |
| Apr 20 2016 |
22666 |
543.22 |
| Apr 20 2016 |
12135 |
526.13 |
| Apr 20 2016 |
33503 |
538.95 |
| Apr 13 2016 |
12153 |
526.13 |
| Apr 13 2016 |
23219 |
543.22 |
| Apr 13 2016 |
33441 |
538.95 |
| Apr 06 2016 |
23801 |
543.22 |
| Apr 06 2016 |
12359 |
526.13 |
| Apr 06 2016 |
33862 |
538.95 |
| Mar 30 2016 |
23595 |
543.22 |
| Mar 30 2016 |
11982 |
526.13 |
| Mar 30 2016 |
33670 |
538.95 |
| Mar 23 2016 |
12424 |
526.13 |
| Mar 23 2016 |
23924 |
543.22 |
| Mar 23 2016 |
33746 |
538.95 |
| Mar 16 2016 |
12367 |
526.13 |
| Mar 16 2016 |
24142 |
543.22 |
| Mar 16 2016 |
33816 |
538.95 |
| Mar 09 2016 |
12440 |
526.13 |
| Mar 09 2016 |
24261 |
543.22 |
| Mar 09 2016 |
33872 |
538.95 |
| Mar 02 2016 |
23833 |
543.22 |
| Mar 02 2016 |
12449 |
526.13 |
| Mar 02 2016 |
33506 |
538.95 |
| Feb 24 2016 |
12368 |
526.13 |
| Feb 24 2016 |
23755 |
543.22 |
| Feb 24 2016 |
33313 |
538.95 |
| Feb 17 2016 |
12517 |
526.13 |
| Feb 17 2016 |
24046 |
543.22 |
| Feb 17 2016 |
33633 |
538.95 |
| Feb 10 2016 |
23860 |
543.22 |
| Feb 10 2016 |
12599 |
526.13 |
| Feb 10 2016 |
33478 |
538.95 |
| Feb 03 2016 |
12622 |
526.13 |
| Feb 03 2016 |
23806 |
543.22 |
| Feb 03 2016 |
33437 |
538.95 |
| Jan 27 2016 |
12622 |
526.13 |
| Jan 27 2016 |
23846 |
543.22 |
| Jan 27 2016 |
33366 |
538.95 |
| Jan 20 2016 |
12638 |
526.13 |
| Jan 20 2016 |
23842 |
543.22 |
| Jan 20 2016 |
33369 |
538.95 |
| Jan 13 2016 |
23874 |
543.22 |
| Jan 13 2016 |
12638 |
526.13 |
| Jan 13 2016 |
33432 |
538.95 |
| Jan 06 2016 |
12638 |
526.13 |
| Jan 06 2016 |
23874 |
543.22 |
| Jan 06 2016 |
33443 |
538.95 |
| Dec 30 2015 |
12656 |
526.13 |
| Dec 30 2015 |
23874 |
543.22 |
| Dec 30 2015 |
33424 |
538.95 |
| Dec 23 2015 |
12656 |
526.13 |
| Dec 23 2015 |
23868 |
543.22 |
| Dec 23 2015 |
33420 |
538.95 |
| Dec 16 2015 |
12656 |
526.13 |
| Dec 16 2015 |
23869 |
543.22 |
| Dec 16 2015 |
33421 |
538.95 |
| Dec 09 2015 |
12656 |
526.13 |
| Dec 09 2015 |
23870 |
543.22 |
| Dec 09 2015 |
33427 |
538.95 |
| Dec 02 2015 |
12657 |
526.13 |
| Dec 02 2015 |
23871 |
543.22 |
| Dec 02 2015 |
33429 |
538.95 |
| Nov 25 2015 |
23871 |
543.22 |
| Nov 25 2015 |
12657 |
526.13 |
| Nov 25 2015 |
33431 |
538.95 |
| Nov 18 2015 |
12657 |
526.13 |
| Nov 18 2015 |
23870 |
543.22 |
| Nov 18 2015 |
33430 |
538.95 |
| Nov 11 2015 |
12657 |
526.13 |
| Nov 11 2015 |
23837 |
543.22 |
| Nov 11 2015 |
33410 |
538.95 |
| Nov 04 2015 |
23837 |
543.22 |
| Nov 04 2015 |
12657 |
526.13 |
| Nov 04 2015 |
33410 |
538.95 |
| Oct 28 2015 |
12624 |
526.13 |
| Oct 28 2015 |
23840 |
543.22 |
| Oct 28 2015 |
33360 |
538.95 |
| Oct 21 2015 |
23753 |
543.22 |
| Oct 21 2015 |
12592 |
526.13 |
| Oct 21 2015 |
33323 |
538.95 |
| Oct 14 2015 |
23739 |
543.22 |
| Oct 14 2015 |
12592 |
526.13 |
| Oct 14 2015 |
33255 |
538.95 |
| Oct 07 2015 |
12604 |
526.13 |
| Oct 07 2015 |
23788 |
543.22 |
| Oct 07 2015 |
33255 |
538.95 |
| Sep 30 2015 |
12630 |
526.13 |
| Sep 30 2015 |
23805 |
543.22 |
| Sep 30 2015 |
33279 |
538.95 |
| Sep 23 2015 |
12481 |
526.13 |
| Sep 23 2015 |
23918 |
543.22 |
| Sep 23 2015 |
33287 |
538.95 |
| Sep 16 2015 |
23672 |
543.22 |
| Sep 16 2015 |
12423 |
526.13 |
| Sep 16 2015 |
33103 |
538.95 |
| Sep 09 2015 |
12313 |
526.13 |
| Sep 09 2015 |
23620 |
543.22 |
| Sep 09 2015 |
33040 |
538.95 |
| Sep 02 2015 |
12180 |
526.13 |
| Sep 02 2015 |
23741 |
543.22 |
| Sep 02 2015 |
32984 |
538.95 |
| Aug 26 2015 |
24758 |
555.85 |
| Aug 26 2015 |
12436 |
526.13 |
| Aug 26 2015 |
33894 |
545.94 |
| Aug 19 2015 |
12339 |
526.13 |
| Aug 19 2015 |
24989 |
555.85 |
| Aug 19 2015 |
34179 |
545.94 |
| Aug 12 2015 |
12455 |
526.13 |
| Aug 12 2015 |
24968 |
555.85 |
| Aug 12 2015 |
34326 |
545.94 |
| Aug 05 2015 |
12358 |
526.13 |
| Aug 05 2015 |
32151 |
526.13 |
| Jul 29 2015 |
12224 |
526.13 |
| Jul 29 2015 |
32353 |
526.13 |
| Jul 22 2015 |
12337 |
526.13 |
| Jul 22 2015 |
32434 |
526.13 |
| Jul 15 2015 |
12541 |
526.13 |
| Jul 15 2015 |
32626 |
526.13 |
| Jul 08 2015 |
12593 |
526.13 |
| Jul 08 2015 |
32756 |
526.13 |
| Jul 01 2015 |
12750 |
526.13 |
| Jul 01 2015 |
32918 |
526.13 |
| Jun 24 2015 |
12714 |
526.13 |
| Jun 24 2015 |
33026 |
526.13 |
| Jun 03 2015 |
16326 |
450.96 |
| Jun 03 2015 |
23297 |
450.96 |
| May 27 2015 |
16159 |
450.96 |
| May 27 2015 |
23104 |
450.96 |
| May 20 2015 |
16229 |
450.96 |
| May 20 2015 |
23123 |
450.96 |
| May 13 2015 |
16400 |
450.96 |
| May 13 2015 |
23184 |
450.96 |
| May 06 2015 |
16255 |
450.96 |
| May 06 2015 |
22846 |
450.96 |
| Apr 29 2015 |
18972 |
487.83 |
| Apr 29 2015 |
16455 |
450.96 |
| Apr 29 2015 |
25723 |
469.4 |
| Apr 22 2015 |
16500 |
450.96 |
| Apr 22 2015 |
19084 |
487.83 |
| Apr 22 2015 |
25835 |
469.4 |
| Apr 15 2015 |
18946 |
487.83 |
| Apr 15 2015 |
16255 |
450.96 |
| Apr 15 2015 |
25552 |
469.4 |
| Apr 08 2015 |
16290 |
450.96 |
| Apr 08 2015 |
19216 |
487.83 |
| Apr 08 2015 |
25670 |
469.4 |
| Apr 01 2015 |
19390 |
487.83 |
| Apr 01 2015 |
17186 |
457.47 |
| Apr 01 2015 |
25883 |
467.59 |
| Mar 25 2015 |
19181 |
487.83 |
| Mar 25 2015 |
16676 |
457.47 |
| Mar 25 2015 |
25135 |
467.59 |
| Mar 18 2015 |
18729 |
487.83 |
| Mar 18 2015 |
16059 |
457.47 |
| Mar 18 2015 |
24375 |
467.59 |
| Mar 11 2015 |
16425 |
457.47 |
| Mar 11 2015 |
18928 |
487.83 |
| Mar 11 2015 |
25070 |
467.59 |
| Mar 04 2015 |
19208 |
487.83 |
| Mar 04 2015 |
16677 |
457.47 |
| Mar 04 2015 |
25352 |
467.59 |
| Feb 25 2015 |
16712 |
457.47 |
| Feb 25 2015 |
19070 |
487.83 |
| Feb 25 2015 |
25350 |
467.59 |
| Feb 18 2015 |
16844 |
457.47 |
| Feb 18 2015 |
19171 |
487.83 |
| Feb 18 2015 |
25439 |
467.59 |
| Feb 11 2015 |
16847 |
457.47 |
| Feb 11 2015 |
19246 |
487.83 |
| Feb 11 2015 |
25444 |
467.59 |
| Feb 04 2015 |
19237 |
487.83 |
| Feb 04 2015 |
16888 |
457.47 |
| Feb 04 2015 |
25483 |
467.59 |
| Jan 28 2015 |
19277 |
487.83 |
| Jan 28 2015 |
16839 |
457.47 |
| Jan 28 2015 |
25475 |
467.59 |
| Jan 21 2015 |
19256 |
487.83 |
| Jan 21 2015 |
16849 |
457.47 |
| Jan 21 2015 |
25511 |
467.59 |
| Jan 14 2015 |
16862 |
457.47 |
| Jan 14 2015 |
19237 |
487.83 |
| Jan 14 2015 |
25512 |
467.59 |
| Jan 07 2015 |
16862 |
457.47 |
| Jan 07 2015 |
19212 |
487.83 |
| Jan 07 2015 |
25481 |
467.59 |
| Dec 31 2014 |
19212 |
487.83 |
| Dec 31 2014 |
16862 |
457.47 |
| Dec 31 2014 |
25492 |
467.59 |
| Dec 24 2014 |
16862 |
457.47 |
| Dec 24 2014 |
19212 |
487.83 |
| Dec 24 2014 |
25492 |
467.59 |
| Dec 17 2014 |
19195 |
487.83 |
| Dec 17 2014 |
16862 |
457.47 |
| Dec 17 2014 |
25485 |
467.59 |
| Dec 10 2014 |
19196 |
487.83 |
| Dec 10 2014 |
16862 |
457.47 |
| Dec 10 2014 |
25486 |
467.59 |
| Dec 03 2014 |
19196 |
487.83 |
| Dec 03 2014 |
16862 |
457.47 |
| Dec 03 2014 |
25486 |
467.59 |
| Nov 26 2014 |
16862 |
457.47 |
| Nov 26 2014 |
19196 |
487.83 |
| Nov 26 2014 |
25486 |
467.59 |
| Nov 19 2014 |
19196 |
487.83 |
| Nov 19 2014 |
16862 |
457.47 |
| Nov 19 2014 |
25486 |
467.59 |
| Nov 12 2014 |
19197 |
487.83 |
| Nov 12 2014 |
16862 |
457.47 |
| Nov 12 2014 |
25487 |
467.59 |
| Nov 05 2014 |
16862 |
457.47 |
| Nov 05 2014 |
19197 |
487.83 |
| Nov 05 2014 |
25488 |
467.59 |
| Oct 29 2014 |
16856 |
457.47 |
| Oct 29 2014 |
19197 |
487.83 |
| Oct 29 2014 |
25483 |
467.59 |
| Oct 22 2014 |
19122 |
487.83 |
| Oct 22 2014 |
16822 |
457.47 |
| Oct 22 2014 |
25486 |
467.59 |
| Oct 15 2014 |
16728 |
457.47 |
| Oct 15 2014 |
19100 |
487.83 |
| Oct 15 2014 |
25399 |
467.59 |
| Oct 08 2014 |
16737 |
457.47 |
| Oct 08 2014 |
19070 |
487.83 |
| Oct 08 2014 |
25391 |
467.59 |
| Oct 01 2014 |
19109 |
487.83 |
| Oct 01 2014 |
16744 |
457.47 |
| Oct 01 2014 |
25438 |
467.59 |
| Sep 24 2014 |
19000 |
487.83 |
| Sep 24 2014 |
16853 |
457.47 |
| Sep 24 2014 |
25457 |
467.59 |
| Sep 17 2014 |
16695 |
457.47 |
| Sep 17 2014 |
19071 |
487.83 |
| Sep 17 2014 |
25394 |
467.59 |
| Sep 10 2014 |
18906 |
487.83 |
| Sep 10 2014 |
16697 |
457.47 |
| Sep 10 2014 |
25414 |
467.59 |
| Sep 03 2014 |
18874 |
487.83 |
| Sep 03 2014 |
16736 |
457.47 |
| Sep 03 2014 |
25496 |
467.59 |
| Aug 27 2014 |
19000 |
487.83 |
| Aug 27 2014 |
16623 |
457.47 |
| Aug 27 2014 |
25540 |
467.59 |
| Aug 20 2014 |
16637 |
457.47 |
| Aug 20 2014 |
18889 |
487.83 |
| Aug 20 2014 |
25587 |
467.59 |
| Aug 13 2014 |
18995 |
487.83 |
| Aug 13 2014 |
16574 |
457.47 |
| Aug 13 2014 |
25624 |
467.59 |
| Aug 06 2014 |
19098 |
487.83 |
| Aug 06 2014 |
16740 |
457.47 |
| Aug 06 2014 |
25744 |
467.59 |
| Jul 30 2014 |
16788 |
457.47 |
| Jul 30 2014 |
19130 |
487.83 |
| Jul 30 2014 |
25919 |
467.59 |
| Jul 23 2014 |
18907 |
487.83 |
| Jul 23 2014 |
16640 |
457.47 |
| Jul 23 2014 |
25706 |
467.59 |
| Jul 16 2014 |
18875 |
487.83 |
| Jul 16 2014 |
16806 |
457.47 |
| Jul 16 2014 |
25673 |
467.59 |
| Jul 09 2014 |
19072 |
487.83 |
| Jul 09 2014 |
16893 |
457.47 |
| Jul 09 2014 |
25742 |
467.59 |
| Jul 02 2014 |
19249 |
487.83 |
| Jul 02 2014 |
16969 |
457.47 |
| Jul 02 2014 |
25957 |
467.59 |
| Jun 25 2014 |
19406 |
487.83 |
| Jun 25 2014 |
17079 |
457.47 |
| Jun 25 2014 |
26066 |
467.59 |
| Jun 18 2014 |
19535 |
487.83 |
| Jun 18 2014 |
17847 |
463.99 |
| Jun 18 2014 |
27287 |
475.91 |
| Jun 11 2014 |
17734 |
463.99 |
| Jun 11 2014 |
19546 |
487.83 |
| Jun 11 2014 |
27406 |
475.91 |
| Jun 04 2014 |
19923 |
487.83 |
| Jun 04 2014 |
17872 |
463.99 |
| Jun 04 2014 |
27646 |
475.91 |
| May 28 2014 |
19877 |
487.83 |
| May 28 2014 |
17739 |
463.99 |
| May 28 2014 |
27542 |
475.91 |
| May 21 2014 |
17780 |
463.99 |
| May 21 2014 |
19966 |
487.83 |
| May 21 2014 |
27664 |
475.91 |
| May 14 2014 |
17887 |
463.99 |
| May 14 2014 |
20086 |
487.83 |
| May 14 2014 |
27762 |
475.91 |
| May 07 2014 |
17452 |
463.99 |
| May 07 2014 |
25741 |
463.99 |
| Apr 30 2014 |
17999 |
463.99 |
| Apr 30 2014 |
26403 |
463.99 |
| Apr 23 2014 |
18348 |
463.99 |
| Apr 23 2014 |
26738 |
463.99 |
