| Jun 24 2015 |
13382 |
428.12 |
| Jun 24 2015 |
19470 |
428.12 |
| Jun 17 2015 |
10153 |
399.99 |
| Jun 17 2015 |
15246 |
399.99 |
| Jun 10 2015 |
10214 |
399.99 |
| Jun 10 2015 |
17062 |
463.22 |
| Jun 10 2015 |
18388 |
421.07 |
| Jun 03 2015 |
17034 |
463.22 |
| Jun 03 2015 |
10779 |
403.87 |
| Jun 03 2015 |
18207 |
418.71 |
| May 27 2015 |
17014 |
463.22 |
| May 27 2015 |
10686 |
403.87 |
| May 27 2015 |
18036 |
418.71 |
| May 20 2015 |
10771 |
403.87 |
| May 20 2015 |
20066 |
495.43 |
| May 20 2015 |
21493 |
440.49 |
| May 13 2015 |
20708 |
504.42 |
| May 13 2015 |
10861 |
403.87 |
| May 13 2015 |
21358 |
439.44 |
| May 06 2015 |
10775 |
403.87 |
| May 06 2015 |
18646 |
485.35 |
| May 06 2015 |
18123 |
420.59 |
| Apr 29 2015 |
18763 |
485.35 |
| Apr 29 2015 |
10919 |
403.87 |
| Apr 29 2015 |
18372 |
420.59 |
| Apr 22 2015 |
10982 |
403.87 |
| Apr 22 2015 |
18873 |
485.35 |
| Apr 22 2015 |
18463 |
420.59 |
| Apr 15 2015 |
18826 |
486.33 |
| Apr 15 2015 |
10853 |
403.87 |
| Apr 15 2015 |
18367 |
420.59 |
| Apr 08 2015 |
10856 |
403.87 |
| Apr 08 2015 |
19089 |
486.33 |
| Apr 08 2015 |
18459 |
420.59 |
| Apr 01 2015 |
19266 |
486.33 |
| Apr 01 2015 |
10958 |
403.87 |
| Apr 01 2015 |
18799 |
420.59 |
| Mar 25 2015 |
19061 |
486.33 |
| Mar 25 2015 |
10569 |
403.87 |
| Mar 25 2015 |
18247 |
420.59 |
| Mar 18 2015 |
18610 |
486.33 |
| Mar 18 2015 |
10300 |
403.87 |
| Mar 18 2015 |
17801 |
420.59 |
| Mar 11 2015 |
10536 |
403.87 |
| Mar 11 2015 |
18807 |
486.33 |
| Mar 11 2015 |
18315 |
420.59 |
| Mar 04 2015 |
19084 |
486.33 |
| Mar 04 2015 |
10689 |
403.87 |
| Mar 04 2015 |
18516 |
420.59 |
| Feb 25 2015 |
10721 |
403.87 |
| Feb 25 2015 |
18952 |
486.33 |
| Feb 25 2015 |
18501 |
420.59 |
| Feb 18 2015 |
10805 |
403.87 |
| Feb 18 2015 |
19048 |
486.33 |
| Feb 18 2015 |
18555 |
420.59 |
| Feb 11 2015 |
10839 |
403.87 |
| Feb 11 2015 |
19125 |
486.33 |
| Feb 11 2015 |
18575 |
420.59 |
| Feb 04 2015 |
19111 |
486.33 |
| Feb 04 2015 |
10877 |
403.87 |
| Feb 04 2015 |
18602 |
420.59 |
| Jan 28 2015 |
19151 |
486.33 |
| Jan 28 2015 |
10867 |
403.87 |
| Jan 28 2015 |
18604 |
420.59 |
| Jan 21 2015 |
19132 |
486.33 |
| Jan 21 2015 |
10885 |
403.87 |
| Jan 21 2015 |
18609 |
420.59 |
| Jan 14 2015 |
10895 |
403.87 |
| Jan 14 2015 |
19111 |
486.33 |
| Jan 14 2015 |
18628 |
420.59 |
| Jan 07 2015 |
10895 |
403.87 |
| Jan 07 2015 |
19088 |
486.33 |
| Jan 07 2015 |
18609 |
420.59 |
| Dec 31 2014 |
19088 |
486.33 |
| Dec 31 2014 |
10895 |
403.87 |
| Dec 31 2014 |
18618 |
420.59 |
| Dec 24 2014 |
10895 |
403.87 |
| Dec 24 2014 |
19088 |
486.33 |
| Dec 24 2014 |
18618 |
420.59 |
| Dec 17 2014 |
19071 |
486.33 |
| Dec 17 2014 |
10895 |
403.87 |
| Dec 17 2014 |
18612 |
420.59 |
| Dec 10 2014 |
19072 |
486.33 |
| Dec 10 2014 |
10895 |
403.87 |
| Dec 10 2014 |
18612 |
420.59 |
| Dec 03 2014 |
19072 |
486.33 |
| Dec 03 2014 |
10895 |
403.87 |
| Dec 03 2014 |
18613 |
420.59 |
| Nov 26 2014 |
10895 |
403.87 |
| Nov 26 2014 |
19072 |
486.33 |
| Nov 26 2014 |
18613 |
420.59 |
| Nov 19 2014 |
19072 |
486.33 |
| Nov 19 2014 |
10895 |
403.87 |
| Nov 19 2014 |
18612 |
420.59 |
| Nov 12 2014 |
19071 |
486.33 |
| Nov 12 2014 |
10895 |
403.87 |
| Nov 12 2014 |
18613 |
420.59 |
| Nov 05 2014 |
10895 |
403.87 |
| Nov 05 2014 |
19071 |
486.33 |
| Nov 05 2014 |
18613 |
420.59 |
| Oct 29 2014 |
10893 |
403.87 |
| Oct 29 2014 |
19071 |
486.33 |
| Oct 29 2014 |
18610 |
420.59 |
| Oct 22 2014 |
18995 |
486.33 |
| Oct 22 2014 |
10879 |
403.87 |
| Oct 22 2014 |
18629 |
420.59 |
| Oct 15 2014 |
10838 |
403.87 |
| Oct 15 2014 |
18973 |
486.33 |
| Oct 15 2014 |
18579 |
420.59 |
| Oct 08 2014 |
10840 |
403.87 |
| Oct 08 2014 |
18944 |
486.33 |
| Oct 08 2014 |
18561 |
420.59 |
| Oct 01 2014 |
18983 |
486.33 |
| Oct 01 2014 |
10849 |
403.87 |
| Oct 01 2014 |
18585 |
420.59 |
| Sep 24 2014 |
18874 |
486.33 |
| Sep 24 2014 |
10905 |
403.87 |
| Sep 24 2014 |
18589 |
420.59 |
| Sep 17 2014 |
10832 |
403.87 |
| Sep 17 2014 |
18946 |
486.33 |
| Sep 17 2014 |
18563 |
420.59 |
| Sep 10 2014 |
18778 |
486.33 |
| Sep 10 2014 |
10847 |
403.87 |
| Sep 10 2014 |
18576 |
420.59 |
| Sep 03 2014 |
18753 |
486.33 |
| Sep 03 2014 |
10848 |
403.87 |
| Sep 03 2014 |
18619 |
420.59 |
| Aug 27 2014 |
18879 |
486.33 |
| Aug 27 2014 |
10745 |
403.87 |
| Aug 27 2014 |
18662 |
420.59 |
| Aug 20 2014 |
12451 |
419.87 |
| Aug 20 2014 |
18768 |
486.33 |
| Aug 20 2014 |
22161 |
444.27 |
| Aug 13 2014 |
18873 |
486.33 |
| Aug 13 2014 |
12436 |
419.87 |
| Aug 13 2014 |
22222 |
444.27 |
| Aug 06 2014 |
18966 |
486.33 |
| Aug 06 2014 |
12568 |
419.87 |
| Aug 06 2014 |
22321 |
444.27 |
| Jul 30 2014 |
12595 |
419.87 |
| Jul 30 2014 |
18999 |
486.33 |
| Jul 30 2014 |
22487 |
444.27 |
| Jul 23 2014 |
18777 |
486.33 |
| Jul 23 2014 |
12525 |
419.87 |
| Jul 23 2014 |
22295 |
444.27 |
| Jul 16 2014 |
18740 |
486.33 |
| Jul 16 2014 |
12665 |
419.87 |
| Jul 16 2014 |
22279 |
444.27 |
| Jul 09 2014 |
18933 |
486.33 |
| Jul 09 2014 |
12698 |
419.87 |
| Jul 09 2014 |
22315 |
444.27 |
| Jul 02 2014 |
19114 |
486.33 |
| Jul 02 2014 |
12780 |
419.87 |
| Jul 02 2014 |
22536 |
444.27 |
| Jun 25 2014 |
19266 |
486.33 |
| Jun 25 2014 |
11967 |
411.63 |
| Jun 25 2014 |
25472 |
463.12 |
| Jun 18 2014 |
19396 |
486.33 |
| Jun 18 2014 |
12009 |
411.63 |
| Jun 18 2014 |
25476 |
463.12 |
| Jun 11 2014 |
21037 |
505.97 |
| Jun 11 2014 |
31477 |
505.97 |
| Jun 04 2014 |
21445 |
505.97 |
| Jun 04 2014 |
31768 |
505.97 |
| May 28 2014 |
21401 |
505.97 |
| May 28 2014 |
31606 |
505.97 |
| May 21 2014 |
21080 |
500.55 |
| May 21 2014 |
31109 |
500.55 |
| May 14 2014 |
20551 |
493.27 |
| May 14 2014 |
30256 |
493.27 |
| May 07 2014 |
22698 |
525.84 |
| May 07 2014 |
33780 |
525.84 |
| Apr 30 2014 |
23447 |
525.84 |
| Apr 30 2014 |
34551 |
525.84 |
| Apr 23 2014 |
23720 |
525.84 |
| Apr 23 2014 |
35042 |
525.84 |
