Sep 30 2015 |
14349 |
597.7 |
Sep 30 2015 |
37557 |
597.7 |
Sep 23 2015 |
14164 |
597.7 |
Sep 23 2015 |
12085 |
424.39 |
Sep 23 2015 |
30133 |
511.05 |
Sep 16 2015 |
11977 |
424.39 |
Sep 16 2015 |
14087 |
597.7 |
Sep 16 2015 |
29987 |
511.05 |
Sep 09 2015 |
13962 |
597.7 |
Sep 09 2015 |
14775 |
448.82 |
Sep 09 2015 |
28357 |
498.45 |
Sep 02 2015 |
13836 |
597.7 |
Sep 02 2015 |
14854 |
448.82 |
Sep 02 2015 |
28299 |
498.45 |
Aug 26 2015 |
15355 |
451.5 |
Aug 26 2015 |
14105 |
597.7 |
Aug 26 2015 |
27148 |
488.05 |
Aug 19 2015 |
14021 |
597.7 |
Aug 19 2015 |
15570 |
451.5 |
Aug 19 2015 |
27416 |
488.05 |
Aug 12 2015 |
14143 |
597.7 |
Aug 12 2015 |
15547 |
451.5 |
Aug 12 2015 |
27548 |
488.05 |
Aug 05 2015 |
14008 |
597.7 |
Aug 05 2015 |
15610 |
451.5 |
Aug 05 2015 |
27514 |
488.05 |
Jul 29 2015 |
15609 |
451.5 |
Jul 29 2015 |
13848 |
597.7 |
Jul 29 2015 |
27730 |
488.05 |
Jul 22 2015 |
13993 |
597.7 |
Jul 22 2015 |
15620 |
451.5 |
Jul 22 2015 |
27793 |
488.05 |
Jul 15 2015 |
14215 |
597.7 |
Jul 15 2015 |
15913 |
451.5 |
Jul 15 2015 |
28005 |
488.05 |
Jul 08 2015 |
14247 |
597.7 |
Jul 08 2015 |
16017 |
451.5 |
Jul 08 2015 |
28149 |
488.05 |
Jul 01 2015 |
14441 |
597.7 |
Jul 01 2015 |
16111 |
451.5 |
Jul 01 2015 |
28280 |
488.05 |
Jun 24 2015 |
14384 |
597.7 |
Jun 24 2015 |
16157 |
451.65 |
Jun 24 2015 |
27437 |
480.86 |
Jun 17 2015 |
14182 |
597.7 |
Jun 17 2015 |
15857 |
449.82 |
Jun 17 2015 |
27229 |
479.4 |
Jun 10 2015 |
16000 |
449.82 |
Jun 10 2015 |
14343 |
597.7 |
Jun 10 2015 |
27290 |
479.4 |
Jun 03 2015 |
14220 |
597.7 |
Jun 03 2015 |
16182 |
449.82 |
Jun 03 2015 |
27491 |
479.4 |
May 27 2015 |
13889 |
597.7 |
May 27 2015 |
16007 |
449.82 |
May 27 2015 |
27268 |
479.4 |
May 20 2015 |
16944 |
456.94 |
May 20 2015 |
13876 |
597.7 |
May 20 2015 |
23989 |
456.94 |
May 13 2015 |
13885 |
597.7 |
May 13 2015 |
17124 |
456.94 |
May 13 2015 |
24062 |
456.94 |
May 06 2015 |
13218 |
597.7 |
May 06 2015 |
16972 |
456.94 |
May 06 2015 |
23687 |
456.94 |
Apr 29 2015 |
13567 |
597.7 |
Apr 29 2015 |
17168 |
456.94 |
Apr 29 2015 |
23922 |
456.94 |
Apr 22 2015 |
17233 |
456.94 |
Apr 22 2015 |
13845 |
597.7 |
Apr 22 2015 |
24032 |
456.94 |
Apr 15 2015 |
13624 |
597.7 |
Apr 15 2015 |
15670 |
445.89 |
Apr 15 2015 |
22182 |
445.89 |
Apr 08 2015 |
15687 |
445.89 |
Apr 08 2015 |
13706 |
597.7 |
Apr 08 2015 |
22277 |
445.89 |
Apr 01 2015 |
13723 |
597.7 |
Apr 01 2015 |
15821 |
445.89 |
Apr 01 2015 |
22653 |
445.89 |
Mar 25 2015 |
15320 |
445.89 |
Mar 25 2015 |
13445 |
597.7 |
Mar 25 2015 |
21946 |
445.89 |
Mar 18 2015 |
12569 |
597.7 |
Mar 18 2015 |
14821 |
445.89 |
Mar 18 2015 |
21389 |
445.89 |
Mar 11 2015 |
15139 |
445.89 |
Mar 11 2015 |
13108 |
597.7 |
Mar 11 2015 |
21974 |
445.89 |
Mar 04 2015 |
13375 |
597.7 |
Mar 04 2015 |
15367 |
445.89 |
Mar 04 2015 |
22212 |
445.89 |
Feb 25 2015 |
15386 |
445.89 |
Feb 25 2015 |
13269 |
597.7 |
Feb 25 2015 |
22201 |
445.89 |
Feb 18 2015 |
15508 |
445.89 |
Feb 18 2015 |
13386 |
597.7 |
Feb 18 2015 |
22284 |
445.89 |
Feb 11 2015 |
15528 |
445.89 |
Feb 11 2015 |
13529 |
597.7 |
Feb 11 2015 |
22291 |
445.89 |
Feb 04 2015 |
13582 |
597.7 |
Feb 04 2015 |
15555 |
445.89 |
Feb 04 2015 |
22316 |
445.89 |
Jan 28 2015 |
13582 |
597.7 |
Jan 28 2015 |
15502 |
445.89 |
Jan 28 2015 |
22336 |
445.89 |
Jan 21 2015 |
13619 |
597.7 |
Jan 21 2015 |
15512 |
445.89 |
Jan 21 2015 |
22352 |
445.89 |
Jan 14 2015 |
15526 |
445.89 |
Jan 14 2015 |
13619 |
597.7 |
Jan 14 2015 |
22365 |
445.89 |
Jan 07 2015 |
15527 |
445.89 |
Jan 07 2015 |
13619 |
597.7 |
Jan 07 2015 |
22334 |
445.89 |
Dec 31 2014 |
15527 |
445.89 |
Dec 31 2014 |
13704 |
597.7 |
Dec 31 2014 |
22344 |
445.89 |
Dec 24 2014 |
15527 |
445.89 |
Dec 24 2014 |
13704 |
597.7 |
Dec 24 2014 |
22344 |
445.89 |
Dec 17 2014 |
13704 |
597.7 |
Dec 17 2014 |
15527 |
445.89 |
Dec 17 2014 |
22334 |
445.89 |
Dec 10 2014 |
13704 |
597.7 |
Dec 10 2014 |
15527 |
445.89 |
Dec 10 2014 |
22334 |
445.89 |
Dec 03 2014 |
13705 |
597.7 |
Dec 03 2014 |
15527 |
445.89 |
Dec 03 2014 |
22334 |
445.89 |
Nov 26 2014 |
15527 |
445.89 |
Nov 26 2014 |
13705 |
597.7 |
Nov 26 2014 |
22334 |
445.89 |
Nov 19 2014 |
13701 |
597.7 |
Nov 19 2014 |
15527 |
445.89 |
Nov 19 2014 |
22334 |
445.89 |
Nov 12 2014 |
13701 |
597.7 |
Nov 12 2014 |
15527 |
445.89 |
Nov 12 2014 |
22334 |
445.89 |
Nov 05 2014 |
15527 |
445.89 |
Nov 05 2014 |
13701 |
597.7 |
Nov 05 2014 |
22335 |
445.89 |
Oct 29 2014 |
15522 |
445.89 |
Oct 29 2014 |
13701 |
597.7 |
Oct 29 2014 |
22332 |
445.89 |
Oct 22 2014 |
13659 |
597.7 |
Oct 22 2014 |
15497 |
445.89 |
Oct 22 2014 |
22344 |
445.89 |
Oct 15 2014 |
15414 |
445.89 |
Oct 15 2014 |
13643 |
597.7 |
Oct 15 2014 |
22271 |
445.89 |
Oct 08 2014 |
15427 |
445.89 |
Oct 08 2014 |
22260 |
445.89 |
Oct 01 2014 |
15435 |
445.89 |
Oct 01 2014 |
22292 |
445.89 |
Sep 24 2014 |
17066 |
459.57 |
Sep 24 2014 |
24360 |
459.57 |
Sep 17 2014 |
16907 |
459.57 |
Sep 17 2014 |
24308 |
459.57 |
Sep 10 2014 |
16560 |
456.15 |
Sep 10 2014 |
23821 |
456.15 |
Sep 03 2014 |
16555 |
455.92 |
Sep 03 2014 |
23851 |
455.92 |
Aug 27 2014 |
16436 |
455.92 |
Aug 27 2014 |
23895 |
455.92 |
Aug 20 2014 |
16452 |
455.92 |
Aug 20 2014 |
23938 |
455.92 |
Aug 13 2014 |
16389 |
455.92 |
Aug 13 2014 |
23975 |
455.92 |
Aug 06 2014 |
16555 |
455.92 |
Aug 06 2014 |
24094 |
455.92 |
Jul 30 2014 |
16611 |
455.92 |
Jul 30 2014 |
24262 |
455.92 |
Jul 23 2014 |
16470 |
455.92 |
Jul 23 2014 |
24052 |
455.92 |
Jul 16 2014 |
16636 |
455.92 |
Jul 16 2014 |
24022 |
455.92 |
Jul 09 2014 |
16719 |
455.92 |
Jul 09 2014 |
24049 |
455.92 |
Jul 02 2014 |
16792 |
455.92 |
Jul 02 2014 |
24261 |
455.92 |
Jun 25 2014 |
17111 |
457.81 |
Jun 25 2014 |
24663 |
457.81 |
Jun 18 2014 |
17163 |
457.81 |
Jun 18 2014 |
24680 |
457.81 |
Jun 11 2014 |
17067 |
457.81 |
Jun 11 2014 |
24844 |
457.81 |
Jun 04 2014 |
17205 |
457.81 |
Jun 04 2014 |
25033 |
457.81 |
May 28 2014 |
14059 |
430.19 |
May 28 2014 |
20845 |
430.19 |
May 21 2014 |
14093 |
430.19 |
May 21 2014 |
20959 |
430.19 |
May 14 2014 |
14210 |
430.19 |
May 14 2014 |
21063 |
430.19 |
May 07 2014 |
13841 |
430.19 |
May 07 2014 |
20771 |
430.19 |
Apr 30 2014 |
14301 |
430.19 |
Apr 30 2014 |
21239 |
430.19 |
Apr 23 2014 |
14580 |
430.19 |
Apr 23 2014 |
21539 |
430.19 |