| Apr 27 2018 |
18800 |
545.2 |
| Apr 27 2018 |
25677 |
545.2 |
| Apr 20 2018 |
18846 |
545.2 |
| Apr 20 2018 |
25848 |
545.2 |
| Apr 13 2018 |
18631 |
545.49 |
| Apr 13 2018 |
25744 |
545.49 |
| Apr 06 2018 |
16987 |
514.49 |
| Apr 06 2018 |
22995 |
514.49 |
| Mar 30 2018 |
17396 |
514.49 |
| Mar 30 2018 |
23339 |
514.49 |
| Mar 23 2018 |
17615 |
514.49 |
| Mar 23 2018 |
23547 |
514.49 |
| Mar 16 2018 |
17478 |
514.49 |
| Mar 16 2018 |
23522 |
514.49 |
| Mar 09 2018 |
17406 |
514.49 |
| Mar 09 2018 |
23496 |
514.49 |
| Mar 02 2018 |
17488 |
514.49 |
| Mar 02 2018 |
23755 |
514.49 |
| Feb 23 2018 |
17656 |
514.49 |
| Feb 23 2018 |
23933 |
514.49 |
| Feb 16 2018 |
17708 |
514.49 |
| Feb 16 2018 |
23928 |
514.49 |
| Feb 09 2018 |
17473 |
514.49 |
| Feb 09 2018 |
23658 |
514.49 |
| Feb 02 2018 |
17368 |
514.49 |
| Feb 02 2018 |
23552 |
514.49 |
| Jan 26 2018 |
17451 |
514.49 |
| Jan 26 2018 |
23619 |
514.49 |
| Jan 19 2018 |
17453 |
514.49 |
| Jan 19 2018 |
23621 |
514.49 |
| Jan 12 2018 |
17488 |
514.49 |
| Jan 12 2018 |
23627 |
514.49 |
| Jan 05 2018 |
17488 |
514.49 |
| Jan 05 2018 |
23651 |
514.49 |
| Dec 29 2017 |
17488 |
514.49 |
| Dec 29 2017 |
23651 |
514.49 |
| Dec 22 2017 |
17488 |
514.49 |
| Dec 22 2017 |
23653 |
514.49 |
| Dec 15 2017 |
17488 |
514.49 |
| Dec 15 2017 |
23644 |
514.49 |
| Dec 08 2017 |
17488 |
514.49 |
| Dec 08 2017 |
23644 |
514.49 |
| Dec 01 2017 |
17488 |
514.49 |
| Dec 01 2017 |
23644 |
514.49 |
| Nov 24 2017 |
17488 |
514.49 |
| Nov 24 2017 |
23644 |
514.49 |
| Nov 17 2017 |
17489 |
514.49 |
| Nov 17 2017 |
23645 |
514.49 |
| Nov 10 2017 |
17517 |
514.49 |
| Nov 10 2017 |
23663 |
514.49 |
| Nov 03 2017 |
17517 |
514.49 |
| Nov 03 2017 |
23664 |
514.49 |
| Oct 27 2017 |
17536 |
514.49 |
| Oct 27 2017 |
23696 |
514.49 |
| Oct 20 2017 |
17441 |
514.49 |
| Oct 20 2017 |
23638 |
514.49 |
| Oct 13 2017 |
17487 |
514.49 |
| Oct 13 2017 |
23672 |
514.49 |
| Oct 06 2017 |
17479 |
514.49 |
| Oct 06 2017 |
23660 |
514.49 |
| Sep 29 2017 |
17477 |
514.49 |
| Sep 29 2017 |
23570 |
514.49 |
| Sep 22 2017 |
17727 |
514.49 |
| Sep 22 2017 |
23814 |
514.49 |
| Sep 15 2017 |
17709 |
514.49 |
| Sep 15 2017 |
23884 |
514.49 |
| Sep 08 2017 |
17627 |
514.49 |
| Sep 08 2017 |
23995 |
514.49 |
| Sep 01 2017 |
17681 |
514.49 |
| Sep 01 2017 |
24110 |
514.49 |
| Aug 25 2017 |
18031 |
514.49 |
| Aug 25 2017 |
24476 |
514.49 |
| Aug 18 2017 |
18101 |
514.49 |
| Aug 18 2017 |
24569 |
514.49 |
| Aug 11 2017 |
18189 |
514.49 |
| Aug 11 2017 |
24639 |
514.49 |
| Aug 04 2017 |
18288 |
514.49 |
| Aug 04 2017 |
24889 |
514.49 |
| Jul 28 2017 |
18424 |
514.49 |
| Jul 28 2017 |
25049 |
514.49 |
| Jul 21 2017 |
18434 |
514.49 |
| Jul 21 2017 |
25172 |
514.49 |
| Jul 14 2017 |
18512 |
514.49 |
| Jul 14 2017 |
25285 |
514.49 |
| Jul 07 2017 |
18599 |
514.49 |
| Jul 07 2017 |
25348 |
514.49 |
| Jun 30 2017 |
18630 |
514.49 |
| Jun 30 2017 |
25435 |
514.49 |
| Jun 23 2017 |
18841 |
514.49 |
| Jun 23 2017 |
25625 |
514.49 |
| Jun 16 2017 |
18878 |
514.49 |
| Jun 16 2017 |
25600 |
514.49 |
| Jun 09 2017 |
18784 |
514.49 |
| Jun 09 2017 |
25510 |
514.49 |
| Jun 02 2017 |
19159 |
514.49 |
| Jun 02 2017 |
25855 |
514.49 |
| May 26 2017 |
19220 |
514.49 |
| May 26 2017 |
25987 |
514.49 |
| May 19 2017 |
19707 |
514.49 |
| May 19 2017 |
26323 |
514.49 |
| May 12 2017 |
19803 |
514.49 |
| May 12 2017 |
26459 |
514.49 |
| May 05 2017 |
19768 |
514.49 |
| May 05 2017 |
26407 |
514.49 |
| Apr 28 2017 |
13591 |
452.49 |
| Apr 28 2017 |
17915 |
452.49 |
| Apr 21 2017 |
13786 |
452.49 |
| Apr 21 2017 |
18079 |
452.49 |
| Apr 14 2017 |
13931 |
452.49 |
| Apr 14 2017 |
18091 |
452.49 |
| Apr 22 2015 |
17501 |
459.28 |
| Apr 22 2015 |
24381 |
459.28 |
| Apr 15 2015 |
22167 |
509.26 |
| Apr 15 2015 |
30869 |
509.26 |
| Apr 08 2015 |
22266 |
509.26 |
| Apr 08 2015 |
31021 |
509.26 |
| Apr 01 2015 |
22422 |
509.26 |
| Apr 01 2015 |
31590 |
509.26 |
| Mar 25 2015 |
21804 |
509.26 |
| Mar 25 2015 |
30727 |
509.26 |
| Mar 18 2015 |
20824 |
509.26 |
| Mar 18 2015 |
29665 |
509.26 |
| Mar 11 2015 |
21299 |
509.26 |
| Mar 11 2015 |
30451 |
509.26 |
| Mar 04 2015 |
21698 |
509.26 |
| Mar 04 2015 |
30828 |
509.26 |
| Feb 25 2015 |
21739 |
509.26 |
| Feb 25 2015 |
30836 |
509.26 |
| Feb 18 2015 |
21935 |
509.26 |
| Feb 18 2015 |
30945 |
509.26 |
| Feb 11 2015 |
21933 |
509.26 |
| Feb 11 2015 |
30949 |
509.26 |
| Feb 04 2015 |
21992 |
509.26 |
| Feb 04 2015 |
30969 |
509.26 |
| Jan 28 2015 |
21933 |
509.26 |
| Jan 28 2015 |
30962 |
509.26 |
| Jan 21 2015 |
21967 |
509.26 |
| Jan 21 2015 |
30994 |
509.26 |
| Jan 14 2015 |
21984 |
509.26 |
| Jan 14 2015 |
30995 |
509.26 |
| Jan 07 2015 |
21983 |
509.26 |
| Jan 07 2015 |
30975 |
509.26 |
| Dec 31 2014 |
21983 |
509.26 |
| Dec 31 2014 |
30994 |
509.26 |
| Dec 24 2014 |
21983 |
509.26 |
| Dec 24 2014 |
30994 |
509.26 |
| Dec 17 2014 |
21983 |
509.26 |
| Dec 17 2014 |
30983 |
509.26 |
| Dec 10 2014 |
21983 |
509.26 |
| Dec 10 2014 |
30984 |
509.26 |
| Dec 03 2014 |
21983 |
509.26 |
| Dec 03 2014 |
30984 |
509.26 |
| Nov 26 2014 |
21983 |
509.26 |
| Nov 26 2014 |
30984 |
509.26 |
| Nov 19 2014 |
21983 |
509.26 |
| Nov 19 2014 |
30985 |
509.26 |
| Nov 12 2014 |
21983 |
509.26 |
| Nov 12 2014 |
30988 |
509.26 |
| Nov 05 2014 |
21983 |
509.26 |
| Nov 05 2014 |
30989 |
509.26 |
| Oct 29 2014 |
21976 |
509.26 |
| Oct 29 2014 |
30985 |
509.26 |
| Oct 22 2014 |
21923 |
509.26 |
| Oct 22 2014 |
30986 |
509.26 |
| Oct 15 2014 |
21802 |
509.26 |
| Oct 15 2014 |
30875 |
509.26 |
| Oct 08 2014 |
21831 |
509.26 |
| Oct 08 2014 |
30872 |
509.26 |
| Oct 01 2014 |
21838 |
509.26 |
| Oct 01 2014 |
30928 |
509.26 |
| Sep 24 2014 |
21947 |
509.26 |
| Sep 24 2014 |
30938 |
509.26 |
| Sep 17 2014 |
21744 |
509.26 |
| Sep 17 2014 |
30835 |
509.26 |
| Sep 10 2014 |
21743 |
509.26 |
| Sep 10 2014 |
30888 |
509.26 |
| Sep 03 2014 |
21825 |
509.26 |
| Sep 03 2014 |
30951 |
509.26 |
| Aug 27 2014 |
21698 |
509.26 |
| Aug 27 2014 |
31040 |
509.26 |
| Aug 20 2014 |
21683 |
509.26 |
| Aug 20 2014 |
31060 |
509.26 |
| Aug 13 2014 |
21612 |
509.26 |
| Aug 13 2014 |
31138 |
509.26 |
| Aug 06 2014 |
21825 |
509.26 |
| Aug 06 2014 |
31304 |
509.26 |
| Jul 30 2014 |
21894 |
509.26 |
| Jul 30 2014 |
31550 |
509.26 |
| Jul 23 2014 |
21716 |
509.26 |
| Jul 23 2014 |
31284 |
509.26 |
| Jul 16 2014 |
21925 |
509.26 |
| Jul 16 2014 |
31259 |
509.26 |
| Jul 09 2014 |
22044 |
509.26 |
| Jul 09 2014 |
31327 |
509.26 |
| Jul 02 2014 |
22150 |
509.26 |
| Jul 02 2014 |
31572 |
509.26 |
| Jun 25 2014 |
22253 |
509.26 |
| Jun 25 2014 |
31696 |
509.26 |
| Jun 18 2014 |
25750 |
559.24 |
| Jun 18 2014 |
36794 |
559.24 |
| Jun 11 2014 |
25525 |
559.24 |
| Jun 11 2014 |
36925 |
559.24 |
| Jun 04 2014 |
25788 |
559.24 |
| Jun 04 2014 |
37279 |
559.24 |
| May 28 2014 |
25499 |
559.24 |
| May 28 2014 |
37069 |
559.24 |
| May 21 2014 |
25579 |
559.24 |
| May 21 2014 |
37239 |
559.24 |
| May 14 2014 |
25746 |
559.24 |
| May 14 2014 |
37436 |
559.24 |
| May 07 2014 |
25113 |
559.24 |
| May 07 2014 |
36903 |
559.24 |
| Apr 30 2014 |
25827 |
559.24 |
| Apr 30 2014 |
37754 |
559.24 |
| Apr 23 2014 |
26363 |
559.24 |
| Apr 23 2014 |
38299 |
559.24 |
