| Mar 03 2022 |
8034 |
570.49 |
| Mar 03 2022 |
11256 |
570.49 |
| Feb 24 2022 |
8029 |
570.49 |
| Feb 24 2022 |
11265 |
570.49 |
| Feb 17 2022 |
7841 |
570.49 |
| Feb 17 2022 |
10303 |
570.49 |
| Feb 10 2022 |
7917 |
570.49 |
| Feb 10 2022 |
10236 |
570.49 |
| Feb 03 2022 |
8064 |
570.49 |
| Feb 03 2022 |
10388 |
570.49 |
| Jan 27 2022 |
8107 |
570.49 |
| Jan 27 2022 |
10461 |
570.49 |
| Jan 20 2022 |
8136 |
570.49 |
| Jan 20 2022 |
10497 |
570.49 |
| Jan 13 2022 |
8198 |
570.49 |
| Jan 13 2022 |
10555 |
570.49 |
| Jan 06 2022 |
8199 |
570.49 |
| Jan 06 2022 |
10556 |
570.49 |
| Dec 30 2021 |
8208 |
570.49 |
| Dec 30 2021 |
10573 |
570.49 |
| Dec 23 2021 |
8208 |
570.49 |
| Dec 23 2021 |
10573 |
570.49 |
| Dec 16 2021 |
8208 |
570.49 |
| Dec 16 2021 |
10573 |
570.49 |
| Dec 09 2021 |
8208 |
570.49 |
| Dec 09 2021 |
10573 |
570.49 |
| Dec 02 2021 |
8208 |
570.49 |
| Dec 02 2021 |
10578 |
570.49 |
| Nov 25 2021 |
8208 |
570.49 |
| Nov 25 2021 |
10578 |
570.49 |
| Nov 18 2021 |
8209 |
570.49 |
| Nov 18 2021 |
10579 |
570.49 |
| Nov 11 2021 |
8209 |
570.49 |
| Nov 11 2021 |
1476 |
330.29 |
| Nov 11 2021 |
10579 |
570.49 |
| Nov 04 2021 |
8209 |
570.49 |
| Nov 04 2021 |
1483 |
330.29 |
| Nov 04 2021 |
10663 |
570.49 |
| Oct 28 2021 |
8209 |
570.49 |
| Oct 28 2021 |
2355 |
330.29 |
| Oct 28 2021 |
10663 |
570.49 |
| Oct 21 2021 |
8208 |
570.49 |
| Oct 21 2021 |
2354 |
330.29 |
| Oct 21 2021 |
10694 |
570.49 |
| Oct 14 2021 |
8210 |
570.49 |
| Oct 14 2021 |
2374 |
330.29 |
| Oct 14 2021 |
10715 |
570.49 |
| Oct 07 2021 |
8218 |
570.49 |
| Oct 07 2021 |
2424 |
330.29 |
| Oct 07 2021 |
10747 |
570.49 |
| Sep 30 2021 |
8136 |
570.49 |
| Sep 30 2021 |
2427 |
330.29 |
| Sep 30 2021 |
10696 |
570.49 |
| Sep 23 2021 |
8008 |
570.49 |
| Sep 23 2021 |
2449 |
330.29 |
| Sep 23 2021 |
10602 |
570.49 |
| Sep 16 2021 |
7983 |
570.49 |
| Sep 16 2021 |
2426 |
330.29 |
| Sep 16 2021 |
10528 |
570.49 |
| Sep 09 2021 |
7978 |
570.49 |
| Sep 09 2021 |
2442 |
330.29 |
| Sep 09 2021 |
10619 |
570.49 |
| Sep 02 2021 |
7908 |
570.49 |
| Sep 02 2021 |
2472 |
330.29 |
| Sep 02 2021 |
10811 |
570.49 |
| Aug 26 2021 |
8022 |
570.49 |
| Aug 26 2021 |
2451 |
330.29 |
| Aug 26 2021 |
10733 |
570.49 |
| Aug 19 2021 |
8122 |
570.49 |
| Aug 19 2021 |
2523 |
330.29 |
| Aug 19 2021 |
11027 |
570.49 |
| Aug 12 2021 |
8227 |
570.49 |
| Aug 12 2021 |
2538 |
330.29 |
| Aug 12 2021 |
11254 |
570.49 |
| Aug 05 2021 |
8271 |
570.49 |
| Aug 05 2021 |
2568 |
330.29 |
| Aug 05 2021 |
11317 |
570.49 |
| Jul 29 2021 |
8318 |
570.49 |
| Jul 29 2021 |
2587 |
330.29 |
| Jul 29 2021 |
11527 |
570.49 |
| Jul 22 2021 |
8292 |
570.49 |
| Jul 22 2021 |
2728 |
330.29 |
| Jul 22 2021 |
11503 |
570.49 |
| Jul 15 2021 |
8298 |
570.49 |
| Jul 15 2021 |
2758 |
330.29 |
| Jul 15 2021 |
11596 |
570.49 |
| Jul 08 2021 |
8521 |
570.49 |
| Jul 08 2021 |
2820 |
330.29 |
| Jul 08 2021 |
11758 |
570.49 |
| Jul 01 2021 |
8594 |
570.49 |
| Jul 01 2021 |
2781 |
330.29 |
| Jul 01 2021 |
11762 |
570.49 |
| Jun 24 2021 |
8626 |
570.49 |
| Jun 24 2021 |
2732 |
330.29 |
| Jun 24 2021 |
11720 |
570.49 |
| Jun 17 2021 |
8484 |
570.49 |
| Jun 17 2021 |
11634 |
570.49 |
| Jun 10 2021 |
8497 |
570.49 |
| Jun 10 2021 |
11216 |
570.49 |
| Jun 03 2021 |
10972 |
570.49 |
| Jun 01 2021 |
2702 |
330.29 |
| May 27 2021 |
8357 |
570.49 |
| May 27 2021 |
10997 |
570.49 |
| May 07 2021 |
24444 |
570.49 |
| May 01 2021 |
2803 |
330.29 |
| Apr 01 2021 |
2905 |
330.29 |
| Mar 05 2021 |
3426 |
570.49 |
| Mar 05 2021 |
5637 |
570.49 |
| Mar 01 2021 |
2942 |
330.29 |
| Feb 26 2021 |
4129 |
570.49 |
| Feb 26 2021 |
6617 |
570.49 |
| Feb 19 2021 |
4394 |
570.49 |
| Feb 19 2021 |
7505 |
570.49 |
| Feb 12 2021 |
4774 |
570.49 |
| Feb 12 2021 |
7978 |
570.49 |
| Feb 05 2021 |
5214 |
570.49 |
| Feb 05 2021 |
8480 |
570.49 |
| Feb 01 2021 |
2963 |
330.29 |
| Jan 29 2021 |
5405 |
570.49 |
| Jan 29 2021 |
8742 |
570.49 |
| Jan 22 2021 |
5531 |
570.49 |
| Jan 22 2021 |
8927 |
570.49 |
| Jan 15 2021 |
5768 |
570.49 |
| Jan 15 2021 |
9115 |
570.49 |
| Jan 08 2021 |
5768 |
570.49 |
| Jan 08 2021 |
9081 |
570.49 |
| Jan 01 2021 |
2944 |
330.29 |
| Jan 01 2021 |
5753 |
570.49 |
| Jan 01 2021 |
9040 |
570.49 |
| Dec 25 2020 |
5753 |
570.49 |
| Dec 25 2020 |
9040 |
570.49 |
| Dec 18 2020 |
5753 |
570.49 |
| Dec 18 2020 |
9040 |
570.49 |
| Dec 11 2020 |
5753 |
570.49 |
| Dec 11 2020 |
9021 |
570.49 |
| Dec 04 2020 |
5699 |
570.49 |
| Dec 04 2020 |
8982 |
570.49 |
| Dec 01 2020 |
2874 |
330.29 |
| Nov 27 2020 |
5699 |
570.49 |
| Nov 27 2020 |
8982 |
570.49 |
| Nov 20 2020 |
5699 |
570.49 |
| Nov 20 2020 |
8982 |
570.49 |
| Nov 13 2020 |
5699 |
570.49 |
| Nov 13 2020 |
8982 |
570.49 |
| Nov 06 2020 |
5699 |
570.49 |
| Nov 06 2020 |
9097 |
570.49 |
| Nov 01 2020 |
2924 |
330.29 |
| Oct 30 2020 |
5684 |
570.49 |
| Oct 30 2020 |
9007 |
570.49 |
| Oct 23 2020 |
5684 |
570.49 |
| Oct 23 2020 |
8884 |
570.49 |
| Oct 16 2020 |
5649 |
570.49 |
| Oct 16 2020 |
8920 |
570.49 |
| Oct 09 2020 |
5595 |
570.49 |
| Oct 09 2020 |
8869 |
570.49 |
| Oct 02 2020 |
5271 |
570.49 |
| Oct 02 2020 |
8522 |
570.49 |
| Oct 01 2020 |
2940 |
330.29 |
| Sep 25 2020 |
5352 |
570.49 |
| Sep 25 2020 |
8575 |
570.49 |
| Sep 18 2020 |
5392 |
570.49 |
| Sep 18 2020 |
8625 |
570.49 |
| Sep 11 2020 |
5474 |
570.49 |
| Sep 11 2020 |
8351 |
570.49 |
| Sep 04 2020 |
5861 |
570.49 |
| Sep 04 2020 |
9345 |
570.49 |
| Sep 01 2020 |
3084 |
330.29 |
| Aug 28 2020 |
6449 |
570.49 |
| Aug 28 2020 |
9975 |
570.49 |
| Aug 21 2020 |
6910 |
570.49 |
| Aug 21 2020 |
10805 |
570.49 |
| Aug 14 2020 |
7229 |
570.49 |
| Aug 14 2020 |
11362 |
570.49 |
| Aug 07 2020 |
7846 |
570.49 |
| Aug 07 2020 |
12214 |
570.49 |
| Aug 01 2020 |
3229 |
330.29 |
| Jul 31 2020 |
8558 |
570.49 |
| Jul 31 2020 |
13061 |
570.49 |
| Jul 24 2020 |
9269 |
570.49 |
| Jul 24 2020 |
13937 |
570.49 |
| Jul 17 2020 |
10034 |
570.49 |
| Jul 17 2020 |
14599 |
570.49 |
| Jul 10 2020 |
10982 |
570.49 |
| Jul 10 2020 |
15543 |
570.49 |
| Jul 03 2020 |
11251 |
570.49 |
| Jul 03 2020 |
15853 |
570.49 |
| Jul 01 2020 |
3318 |
330.29 |
| Jun 26 2020 |
11960 |
570.49 |
| Jun 26 2020 |
16581 |
570.49 |
| Jun 19 2020 |
12317 |
570.49 |
| Jun 19 2020 |
17183 |
570.49 |
| Jun 12 2020 |
12833 |
570.49 |
| Jun 12 2020 |
17892 |
570.49 |
| Jun 05 2020 |
13462 |
570.49 |
| Jun 05 2020 |
18521 |
570.49 |
| May 29 2020 |
13952 |
570.49 |
| May 29 2020 |
19093 |
570.49 |
| May 22 2020 |
14502 |
570.49 |
| May 22 2020 |
19634 |
570.49 |
| May 15 2020 |
14818 |
570.49 |
| May 15 2020 |
20228 |
570.49 |
| May 08 2020 |
15172 |
570.49 |
| May 08 2020 |
20742 |
570.49 |
| May 01 2020 |
15908 |
570.49 |
| May 01 2020 |
21624 |
570.49 |
| Apr 24 2020 |
16482 |
570.49 |
| Apr 24 2020 |
23133 |
570.49 |
| Apr 17 2020 |
16609 |
570.49 |
| Apr 17 2020 |
23598 |
570.49 |
| Apr 10 2020 |
17016 |
570.49 |
| Apr 10 2020 |
24168 |
570.49 |
| Apr 03 2020 |
17406 |
570.49 |
| Apr 03 2020 |
24742 |
570.49 |
| Apr 01 2020 |
4640 |
349.32 |
| Mar 27 2020 |
17829 |
570.49 |
| Mar 27 2020 |
25389 |
570.49 |
| Mar 20 2020 |
18117 |
570.49 |
| Mar 20 2020 |
25720 |
570.49 |
| Mar 01 2020 |
4714 |
349.32 |
| Feb 01 2020 |
4696 |
349.32 |
| Jan 01 2020 |
4706 |
349.32 |
| Dec 01 2019 |
4705 |
349.32 |
| Nov 01 2019 |
5653 |
368.35 |
| Oct 01 2019 |
5655 |
368.35 |
| Sep 01 2019 |
5649 |
368.35 |
| Aug 01 2019 |
5725 |
368.35 |
| Jul 01 2019 |
5749 |
368.35 |
| Jun 01 2019 |
5709 |
368.35 |
| May 01 2019 |
5512 |
368.35 |
| Apr 01 2019 |
5583 |
368.35 |
| Mar 01 2019 |
5501 |
368.35 |
| Feb 01 2019 |
5456 |
368.35 |
| Jan 01 2019 |
4485 |
368.35 |
| Dec 01 2018 |
5432 |
368.35 |
| Nov 01 2018 |
4480 |
368.35 |
| Oct 01 2018 |
4571 |
368.35 |
| Sep 01 2018 |
4408 |
368.35 |
| Aug 01 2018 |
4293 |
368.35 |
| Jul 01 2018 |
4247 |
368.35 |
| Jun 15 2018 |
11551 |
460.16 |
| Jun 15 2018 |
15483 |
460.16 |
| Jun 08 2018 |
11686 |
460.16 |
| Jun 08 2018 |
15681 |
460.16 |
| Jun 01 2018 |
4297 |
372.5 |
| Jun 01 2018 |
11809 |
460.16 |
| Jun 01 2018 |
16031 |
460.16 |
| May 25 2018 |
11898 |
460.16 |
| May 25 2018 |
16227 |
460.16 |
| May 18 2018 |
11922 |
460.16 |
| May 18 2018 |
16275 |
460.16 |
| May 11 2018 |
11884 |
460.16 |
| May 11 2018 |
16412 |
460.16 |
| May 04 2018 |
15255 |
494.89 |
| May 04 2018 |
15666 |
498.08 |
| May 04 2018 |
7237 |
473.16 |
| May 04 2018 |
21579 |
501.44 |
| May 01 2018 |
3690 |
372.5 |
| Apr 27 2018 |
7329 |
473.16 |
| Apr 27 2018 |
15298 |
494.89 |
| Apr 27 2018 |
15535 |
498.08 |
| Apr 27 2018 |
21471 |
501.44 |
| Apr 20 2018 |
15443 |
494.89 |
| Apr 20 2018 |
7287 |
473.16 |
| Apr 20 2018 |
15559 |
498.08 |
| Apr 20 2018 |
21633 |
501.44 |
| Apr 13 2018 |
15408 |
494.89 |
| Apr 13 2018 |
15383 |
498.08 |
| Apr 13 2018 |
7141 |
473.16 |
| Apr 13 2018 |
21520 |
501.44 |
| Apr 06 2018 |
15308 |
494.89 |
| Apr 06 2018 |
7152 |
473.16 |
| Apr 06 2018 |
15726 |
498.08 |
| Apr 06 2018 |
21610 |
501.44 |
| Apr 01 2018 |
2852 |
372.5 |
| Mar 30 2018 |
7933 |
494.94 |
| Mar 30 2018 |
14761 |
487.7 |
| Mar 30 2018 |
15163 |
487.94 |
| Mar 30 2018 |
18398 |
472.46 |
| Mar 23 2018 |
7790 |
494.94 |
| Mar 23 2018 |
15375 |
487.94 |
| Mar 23 2018 |
14773 |
487.7 |
| Mar 23 2018 |
18569 |
472.46 |
| Mar 16 2018 |
15222 |
487.94 |
| Mar 16 2018 |
7667 |
494.94 |
| Mar 16 2018 |
14810 |
487.7 |
| Mar 16 2018 |
18520 |
472.46 |
| Mar 09 2018 |
7611 |
494.94 |
| Mar 09 2018 |
14711 |
487.7 |
| Mar 09 2018 |
15166 |
487.94 |
| Mar 09 2018 |
18481 |
472.46 |
| Mar 02 2018 |
7871 |
494.94 |
| Mar 02 2018 |
14853 |
487.7 |
| Mar 02 2018 |
15249 |
487.94 |
| Mar 02 2018 |
18741 |
472.46 |
| Mar 01 2018 |
2435 |
372.5 |
| Feb 23 2018 |
15401 |
487.94 |
| Feb 23 2018 |
8038 |
494.94 |
| Feb 23 2018 |
16237 |
501.7 |
| Feb 23 2018 |
18898 |
472.46 |
| Feb 16 2018 |
7984 |
494.94 |
| Feb 16 2018 |
16191 |
501.7 |
| Feb 16 2018 |
15408 |
487.94 |
| Feb 16 2018 |
18868 |
472.46 |
| Feb 09 2018 |
16209 |
501.7 |
| Feb 09 2018 |
7988 |
494.94 |
| Feb 09 2018 |
15206 |
487.94 |
| Feb 09 2018 |
18684 |
472.46 |
| Feb 02 2018 |
8045 |
494.94 |
| Feb 02 2018 |
16175 |
501.7 |
| Feb 02 2018 |
15143 |
487.94 |
| Feb 02 2018 |
18588 |
472.46 |
| Feb 01 2018 |
2395 |
372.5 |
| Jan 26 2018 |
8045 |
494.94 |
| Jan 26 2018 |
16213 |
501.7 |
| Jan 26 2018 |
15214 |
487.94 |
| Jan 26 2018 |
18636 |
472.46 |
| Jan 19 2018 |
16218 |
501.7 |
| Jan 19 2018 |
8045 |
494.94 |
| Jan 19 2018 |
15216 |
487.94 |
| Jan 19 2018 |
18637 |
472.46 |
| Jan 12 2018 |
7996 |
494.94 |
| Jan 12 2018 |
16200 |
501.7 |
| Jan 12 2018 |
15245 |
487.94 |
| Jan 12 2018 |
18629 |
472.46 |
| Jan 05 2018 |
15245 |
487.94 |
| Jan 05 2018 |
16229 |
501.7 |
| Jan 05 2018 |
7996 |
494.94 |
| Jan 05 2018 |
18657 |
472.46 |
| Dec 29 2017 |
16230 |
501.7 |
| Dec 29 2017 |
8040 |
494.94 |
| Dec 29 2017 |
15245 |
487.94 |
| Dec 29 2017 |
18657 |
472.46 |
| Dec 22 2017 |
16232 |
501.7 |
| Dec 22 2017 |
8040 |
494.94 |
| Dec 22 2017 |
15245 |
487.94 |
| Dec 22 2017 |
18659 |
472.46 |
| Dec 15 2017 |
15245 |
487.94 |
| Dec 15 2017 |
16222 |
501.7 |
| Dec 15 2017 |
8040 |
494.94 |
| Dec 15 2017 |
18652 |
472.46 |
| Dec 08 2017 |
15245 |
487.94 |
| Dec 08 2017 |
16222 |
501.7 |
| Dec 08 2017 |
8040 |
494.94 |
| Dec 08 2017 |
18652 |
472.46 |
| Dec 01 2017 |
2311 |
372.5 |
| Dec 01 2017 |
16222 |
501.7 |
| Dec 01 2017 |
8037 |
494.94 |
| Dec 01 2017 |
15245 |
487.94 |
| Dec 01 2017 |
18652 |
472.46 |
| Nov 24 2017 |
15245 |
487.94 |
| Nov 24 2017 |
8037 |
494.94 |
| Nov 24 2017 |
16222 |
501.7 |
| Nov 24 2017 |
18652 |
472.46 |
| Nov 17 2017 |
15246 |
487.94 |
| Nov 17 2017 |
8037 |
494.94 |
| Nov 17 2017 |
16222 |
501.7 |
| Nov 17 2017 |
18653 |
472.46 |
| Nov 10 2017 |
8037 |
494.94 |
| Nov 10 2017 |
16222 |
501.7 |
| Nov 10 2017 |
15264 |
487.94 |
| Nov 10 2017 |
18664 |
472.46 |
| Nov 03 2017 |
16223 |
501.7 |
| Nov 03 2017 |
8037 |
494.94 |
| Nov 03 2017 |
15264 |
487.94 |
| Nov 03 2017 |
18665 |
472.46 |
| Nov 01 2017 |
2286 |
372.5 |
| Oct 27 2017 |
15290 |
487.94 |
| Oct 27 2017 |
16223 |
501.7 |
| Oct 27 2017 |
8037 |
494.94 |
| Oct 27 2017 |
18699 |
472.46 |
| Oct 20 2017 |
8002 |
494.94 |
| Oct 20 2017 |
16254 |
501.7 |
| Oct 20 2017 |
15205 |
487.94 |
| Oct 20 2017 |
18635 |
472.46 |
| Oct 13 2017 |
16254 |
501.7 |
| Oct 13 2017 |
8021 |
494.94 |
| Oct 13 2017 |
15250 |
487.94 |
| Oct 13 2017 |
18660 |
472.46 |
| Oct 06 2017 |
8021 |
494.94 |
| Oct 06 2017 |
16242 |
501.7 |
| Oct 06 2017 |
15251 |
487.94 |
| Oct 06 2017 |
18657 |
472.46 |
| Oct 01 2017 |
2283 |
372.5 |
| Sep 29 2017 |
15249 |
487.94 |
| Sep 29 2017 |
16266 |
501.7 |
| Sep 29 2017 |
8031 |
494.94 |
| Sep 29 2017 |
18570 |
472.46 |
| Sep 22 2017 |
16258 |
501.7 |
| Sep 22 2017 |
8018 |
494.94 |
| Sep 22 2017 |
15457 |
487.94 |
| Sep 22 2017 |
18745 |
472.46 |
| Sep 15 2017 |
16345 |
501.7 |
| Sep 15 2017 |
7852 |
494.94 |
| Sep 15 2017 |
15447 |
487.94 |
| Sep 15 2017 |
18814 |
472.46 |
| Sep 08 2017 |
15362 |
487.94 |
| Sep 08 2017 |
16369 |
501.7 |
| Sep 08 2017 |
7607 |
494.94 |
| Sep 08 2017 |
18942 |
472.46 |
| Sep 01 2017 |
2056 |
372.5 |
| Sep 01 2017 |
14116 |
475.51 |
| Sep 01 2017 |
7708 |
494.94 |
| Sep 01 2017 |
15027 |
483.87 |
| Sep 01 2017 |
17319 |
459.53 |
| Aug 25 2017 |
7647 |
494.94 |
| Aug 25 2017 |
14142 |
475.51 |
| Aug 25 2017 |
15360 |
483.87 |
| Aug 25 2017 |
17688 |
459.53 |
| Aug 18 2017 |
7922 |
494.94 |
| Aug 18 2017 |
14183 |
475.51 |
| Aug 18 2017 |
15412 |
483.87 |
| Aug 18 2017 |
17787 |
459.53 |
| Aug 11 2017 |
14134 |
475.51 |
| Aug 11 2017 |
7838 |
494.94 |
| Aug 11 2017 |
15474 |
483.87 |
| Aug 11 2017 |
17833 |
459.53 |
| Aug 04 2017 |
14279 |
475.51 |
| Aug 04 2017 |
7963 |
494.94 |
| Aug 04 2017 |
15549 |
483.87 |
| Aug 04 2017 |
18026 |
459.53 |
| Aug 01 2017 |
2032 |
372.5 |
| Jul 28 2017 |
8011 |
494.94 |
| Jul 28 2017 |
14330 |
475.51 |
| Jul 28 2017 |
15651 |
483.87 |
| Jul 28 2017 |
18151 |
459.53 |
| Jul 21 2017 |
16204 |
489.25 |
| Jul 21 2017 |
8081 |
494.94 |
| Jul 21 2017 |
12631 |
457.4 |
| Jul 21 2017 |
18254 |
459.53 |
| Jul 14 2017 |
8134 |
494.94 |
| Jul 14 2017 |
12723 |
457.4 |
| Jul 14 2017 |
16297 |
489.25 |
| Jul 14 2017 |
18324 |
459.53 |
| Jul 07 2017 |
12804 |
457.4 |
| Jul 07 2017 |
8192 |
494.94 |
| Jul 07 2017 |
16348 |
489.25 |
| Jul 07 2017 |
18382 |
459.53 |
| Jul 01 2017 |
1904 |
372.5 |
| Jun 30 2017 |
16387 |
489.25 |
| Jun 30 2017 |
12873 |
457.4 |
| Jun 30 2017 |
8150 |
494.94 |
| Jun 30 2017 |
18435 |
459.53 |
| Jun 23 2017 |
16592 |
489.25 |
| Jun 23 2017 |
13927 |
457.4 |
| Jun 23 2017 |
8241 |
494.94 |
| Jun 23 2017 |
18563 |
459.53 |
| Jun 16 2017 |
17962 |
497.75 |
| Jun 16 2017 |
8141 |
494.94 |
| Jun 16 2017 |
16639 |
489.25 |
| Jun 16 2017 |
19602 |
466.88 |
| Jun 09 2017 |
16531 |
489.25 |
| Jun 09 2017 |
8153 |
494.94 |
| Jun 09 2017 |
18050 |
497.75 |
| Jun 09 2017 |
19479 |
466.88 |
| Jun 02 2017 |
17644 |
497.13 |
| Jun 02 2017 |
8701 |
511.47 |
| Jun 02 2017 |
17312 |
489.9 |
| Jun 02 2017 |
19744 |
466.88 |
| Jun 01 2017 |
1873 |
372.5 |
| May 26 2017 |
8606 |
511.47 |
| May 26 2017 |
17471 |
489.9 |
| May 26 2017 |
17698 |
497.13 |
| May 26 2017 |
19799 |
466.88 |
| May 19 2017 |
8928 |
511.47 |
| May 19 2017 |
17518 |
489.9 |
| May 19 2017 |
18160 |
497.13 |
| May 19 2017 |
20033 |
466.88 |
| May 12 2017 |
18240 |
497.13 |
| May 12 2017 |
17687 |
489.9 |
| May 12 2017 |
9053 |
511.47 |
| May 12 2017 |
20157 |
466.88 |
| May 05 2017 |
9821 |
530.62 |
| May 05 2017 |
17639 |
489.9 |
| May 05 2017 |
18434 |
499.52 |
| May 05 2017 |
20408 |
468.89 |
| May 01 2017 |
1887 |
372.5 |
| Apr 28 2017 |
17363 |
489.9 |
| Apr 28 2017 |
9842 |
530.62 |
| Apr 28 2017 |
18253 |
499.52 |
| Apr 28 2017 |
20162 |
468.89 |
| Apr 21 2017 |
17632 |
489.9 |
| Apr 21 2017 |
9995 |
530.62 |
| Apr 21 2017 |
18548 |
499.52 |
| Apr 21 2017 |
20360 |
468.89 |
| Apr 14 2017 |
18727 |
499.52 |
| Apr 14 2017 |
10198 |
530.62 |
| Apr 14 2017 |
17676 |
489.9 |
| Apr 14 2017 |
20359 |
468.89 |
| Apr 07 2017 |
18349 |
495.84 |
| Apr 07 2017 |
10603 |
544.52 |
| Apr 07 2017 |
19532 |
510.39 |
| Apr 07 2017 |
22871 |
489.28 |
| Apr 01 2017 |
1694 |
372.5 |
| Mar 31 2017 |
11031 |
544.52 |
| Mar 31 2017 |
18707 |
495.84 |
| Mar 31 2017 |
19530 |
510.39 |
| Mar 31 2017 |
23099 |
489.28 |
| Mar 24 2017 |
19115 |
510.39 |
| Mar 24 2017 |
10737 |
544.52 |
| Mar 24 2017 |
18491 |
495.84 |
| Mar 24 2017 |
22723 |
489.28 |
| Mar 17 2017 |
10915 |
544.52 |
| Mar 17 2017 |
18586 |
495.84 |
| Mar 17 2017 |
19409 |
510.39 |
| Mar 17 2017 |
22893 |
489.28 |
| Mar 10 2017 |
18706 |
495.84 |
| Mar 10 2017 |
10735 |
544.52 |
| Mar 10 2017 |
19364 |
510.39 |
| Mar 10 2017 |
22931 |
489.28 |
| Mar 03 2017 |
16696 |
475.22 |
| Mar 03 2017 |
10836 |
544.52 |
| Mar 03 2017 |
19178 |
510.39 |
| Mar 03 2017 |
22816 |
489.28 |
| Mar 01 2017 |
1569 |
372.5 |
| Feb 24 2017 |
10966 |
544.52 |
| Feb 24 2017 |
16619 |
475.22 |
| Feb 24 2017 |
19414 |
510.39 |
| Feb 24 2017 |
22841 |
489.28 |
| Feb 17 2017 |
10841 |
544.52 |
| Feb 17 2017 |
16417 |
475.22 |
| Feb 17 2017 |
19349 |
510.39 |
| Feb 17 2017 |
22827 |
489.28 |
| Feb 10 2017 |
16457 |
475.22 |
| Feb 10 2017 |
11032 |
544.52 |
| Feb 10 2017 |
19568 |
510.39 |
| Feb 10 2017 |
22937 |
489.28 |
| Feb 03 2017 |
19507 |
510.39 |
| Feb 03 2017 |
16458 |
475.22 |
| Feb 03 2017 |
10978 |
544.52 |
| Feb 03 2017 |
22886 |
489.28 |
| Feb 01 2017 |
1501 |
372.5 |
| Jan 27 2017 |
10956 |
544.52 |
| Jan 27 2017 |
16498 |
475.22 |
| Jan 27 2017 |
19486 |
510.39 |
| Jan 27 2017 |
22895 |
489.28 |
| Jan 20 2017 |
10983 |
544.52 |
| Jan 20 2017 |
16484 |
475.22 |
| Jan 20 2017 |
19431 |
510.39 |
| Jan 20 2017 |
22852 |
489.28 |
| Jan 13 2017 |
19391 |
510.39 |
| Jan 13 2017 |
10983 |
544.52 |
| Jan 13 2017 |
16495 |
475.22 |
| Jan 13 2017 |
22823 |
489.28 |
| Jan 06 2017 |
19391 |
510.39 |
| Jan 06 2017 |
16501 |
475.22 |
| Jan 06 2017 |
10983 |
544.52 |
| Jan 06 2017 |
22833 |
489.28 |
| Dec 30 2016 |
16506 |
475.22 |
| Dec 30 2016 |
10980 |
544.52 |
| Dec 30 2016 |
19392 |
510.39 |
| Dec 30 2016 |
22843 |
489.28 |
| Dec 23 2016 |
19392 |
510.39 |
| Dec 23 2016 |
16506 |
475.22 |
| Dec 23 2016 |
10980 |
544.52 |
| Dec 23 2016 |
22843 |
489.28 |
| Dec 16 2016 |
19392 |
510.39 |
| Dec 16 2016 |
10980 |
544.52 |
| Dec 16 2016 |
16500 |
475.22 |
| Dec 16 2016 |
22842 |
489.28 |
| Dec 09 2016 |
10985 |
544.52 |
| Dec 09 2016 |
16500 |
475.22 |
| Dec 09 2016 |
19384 |
510.39 |
| Dec 09 2016 |
22840 |
489.28 |
| Dec 02 2016 |
16500 |
475.22 |
| Dec 02 2016 |
10985 |
544.52 |
| Dec 02 2016 |
19384 |
510.39 |
| Dec 02 2016 |
22840 |
489.28 |
| Nov 25 2016 |
19384 |
510.39 |
| Nov 25 2016 |
10974 |
544.52 |
| Nov 25 2016 |
16496 |
475.22 |
| Nov 25 2016 |
22836 |
489.28 |
| Nov 18 2016 |
10974 |
544.52 |
| Nov 18 2016 |
16496 |
475.22 |
| Nov 18 2016 |
19384 |
510.39 |
| Nov 18 2016 |
22836 |
489.28 |
| Nov 11 2016 |
16496 |
475.22 |
| Nov 11 2016 |
10974 |
544.52 |
| Nov 11 2016 |
19351 |
510.39 |
| Nov 11 2016 |
22807 |
489.28 |
| Nov 04 2016 |
10974 |
544.52 |
| Nov 04 2016 |
16496 |
475.22 |
| Nov 04 2016 |
19351 |
510.39 |
| Nov 04 2016 |
22807 |
489.28 |
| Nov 01 2016 |
1488 |
372.5 |
| Oct 28 2016 |
19366 |
510.39 |
| Oct 28 2016 |
10959 |
544.52 |
| Oct 28 2016 |
16497 |
475.22 |
| Oct 28 2016 |
22824 |
489.28 |
| Oct 21 2016 |
10959 |
544.52 |
| Oct 21 2016 |
16504 |
475.22 |
| Oct 21 2016 |
19388 |
510.39 |
| Oct 21 2016 |
22848 |
489.28 |
| Oct 14 2016 |
16455 |
475.22 |
| Oct 14 2016 |
10973 |
544.52 |
| Oct 14 2016 |
19409 |
510.39 |
| Oct 14 2016 |
22826 |
489.28 |
| Oct 07 2016 |
19427 |
510.39 |
| Oct 07 2016 |
16473 |
475.22 |
| Oct 07 2016 |
10971 |
544.52 |
| Oct 07 2016 |
22835 |
489.28 |
| Oct 01 2016 |
1379 |
372.5 |
| Sep 30 2016 |
11022 |
544.52 |
| Sep 30 2016 |
16515 |
475.22 |
| Sep 30 2016 |
19437 |
510.39 |
| Sep 30 2016 |
22872 |
489.28 |
| Sep 23 2016 |
10990 |
544.52 |
| Sep 23 2016 |
16526 |
475.22 |
| Sep 23 2016 |
19203 |
510.39 |
| Sep 23 2016 |
22697 |
489.28 |
| Sep 16 2016 |
10991 |
544.52 |
| Sep 16 2016 |
16622 |
475.22 |
| Sep 16 2016 |
19118 |
510.39 |
| Sep 16 2016 |
22718 |
489.28 |
| Sep 09 2016 |
11123 |
544.52 |
| Sep 09 2016 |
16709 |
475.22 |
| Sep 09 2016 |
19235 |
510.39 |
| Sep 09 2016 |
22799 |
489.28 |
| Sep 02 2016 |
11316 |
544.52 |
| Sep 02 2016 |
18752 |
496.12 |
| Sep 02 2016 |
19281 |
510.39 |
| Sep 02 2016 |
24665 |
503.25 |
| Sep 01 2016 |
1355 |
372.5 |
| Aug 26 2016 |
18811 |
496.12 |
| Aug 26 2016 |
11006 |
544.52 |
| Aug 26 2016 |
19085 |
510.39 |
| Aug 26 2016 |
24480 |
503.25 |
| Aug 19 2016 |
19121 |
510.39 |
| Aug 19 2016 |
18854 |
496.12 |
| Aug 19 2016 |
11213 |
544.52 |
| Aug 19 2016 |
24499 |
503.25 |
| Aug 12 2016 |
11584 |
544.52 |
| Aug 12 2016 |
19109 |
496.12 |
| Aug 12 2016 |
19158 |
510.39 |
| Aug 12 2016 |
27564 |
511.51 |
| Aug 05 2016 |
19015 |
496.12 |
| Aug 05 2016 |
11681 |
544.52 |
| Aug 05 2016 |
19197 |
510.39 |
| Aug 05 2016 |
27704 |
511.51 |
| Aug 01 2016 |
1025 |
372.5 |
| Jul 29 2016 |
19934 |
520.77 |
| Jul 29 2016 |
11794 |
544.52 |
| Jul 29 2016 |
21424 |
525.11 |
| Jul 29 2016 |
30035 |
530.14 |
| Jul 22 2016 |
20076 |
520.77 |
| Jul 22 2016 |
11907 |
544.52 |
| Jul 22 2016 |
21684 |
525.11 |
| Jul 22 2016 |
30312 |
530.14 |
| Jul 01 2016 |
982 |
372.5 |
| Jun 22 2016 |
20367 |
520.77 |
| Jun 22 2016 |
21948 |
525.11 |
| Jun 22 2016 |
11723 |
544.52 |
| Jun 22 2016 |
31395 |
530.14 |
| Jun 15 2016 |
20648 |
520.77 |
| Jun 15 2016 |
22009 |
525.11 |
| Jun 15 2016 |
12166 |
544.52 |
| Jun 15 2016 |
31742 |
530.14 |
| Jun 08 2016 |
22163 |
525.11 |
| Jun 08 2016 |
12324 |
544.52 |
| Jun 08 2016 |
20752 |
520.77 |
| Jun 08 2016 |
31899 |
530.14 |
| Jun 17 2015 |
21754 |
515.54 |
| Jun 17 2015 |
31905 |
515.54 |
| Jun 10 2015 |
20205 |
497.15 |
| Jun 10 2015 |
29695 |
497.15 |
| Jun 03 2015 |
20194 |
497.15 |
| Jun 03 2015 |
29906 |
497.15 |
| May 27 2015 |
18269 |
476.1 |
| May 27 2015 |
26807 |
476.1 |
| May 20 2015 |
18303 |
476.1 |
| May 20 2015 |
26814 |
476.1 |
| May 13 2015 |
18230 |
476.1 |
| May 13 2015 |
26912 |
476.1 |
| May 06 2015 |
17831 |
476.1 |
| May 06 2015 |
26492 |
476.1 |
| Apr 29 2015 |
17651 |
473.13 |
| Apr 29 2015 |
26278 |
473.13 |
| Apr 22 2015 |
17738 |
473.13 |
| Apr 22 2015 |
26396 |
473.13 |
| Apr 15 2015 |
17600 |
473.13 |
| Apr 15 2015 |
16118 |
449.83 |
| Apr 15 2015 |
24213 |
459.99 |
| Apr 08 2015 |
16148 |
449.83 |
| Apr 08 2015 |
17852 |
473.13 |
| Apr 08 2015 |
24321 |
459.99 |
| Apr 01 2015 |
18017 |
473.13 |
| Apr 01 2015 |
16283 |
449.83 |
| Apr 01 2015 |
24740 |
459.99 |
| Mar 25 2015 |
17842 |
473.13 |
| Mar 25 2015 |
15773 |
449.83 |
| Mar 25 2015 |
24025 |
459.99 |
| Mar 18 2015 |
17451 |
473.13 |
| Mar 18 2015 |
15212 |
449.83 |
| Mar 18 2015 |
23352 |
459.99 |
| Mar 11 2015 |
15540 |
449.83 |
| Mar 11 2015 |
17611 |
473.13 |
| Mar 11 2015 |
23997 |
459.99 |
| Mar 04 2015 |
17865 |
473.13 |
| Mar 04 2015 |
15786 |
449.83 |
| Mar 04 2015 |
24276 |
459.99 |
| Feb 25 2015 |
15812 |
449.83 |
| Feb 25 2015 |
17737 |
473.13 |
| Feb 25 2015 |
24283 |
459.99 |
| Feb 18 2015 |
15951 |
449.83 |
| Feb 18 2015 |
17834 |
473.13 |
| Feb 18 2015 |
24388 |
459.99 |
| Feb 11 2015 |
15959 |
449.83 |
| Feb 11 2015 |
17907 |
473.13 |
| Feb 11 2015 |
24394 |
459.99 |
| Feb 04 2015 |
17895 |
473.13 |
| Feb 04 2015 |
15996 |
449.83 |
| Feb 04 2015 |
24420 |
459.99 |
| Jan 28 2015 |
17940 |
473.13 |
| Jan 28 2015 |
15933 |
449.83 |
| Jan 28 2015 |
24430 |
459.99 |
| Jan 21 2015 |
17913 |
473.13 |
| Jan 21 2015 |
15944 |
449.83 |
| Jan 21 2015 |
24451 |
459.99 |
| Jan 14 2015 |
15959 |
449.83 |
| Jan 14 2015 |
17897 |
473.13 |
| Jan 14 2015 |
24457 |
459.99 |
| Jan 07 2015 |
15960 |
449.83 |
| Jan 07 2015 |
17874 |
473.13 |
| Jan 07 2015 |
24434 |
459.99 |
| Dec 31 2014 |
17875 |
473.13 |
| Dec 31 2014 |
15960 |
449.83 |
| Dec 31 2014 |
24447 |
459.99 |
| Dec 24 2014 |
15960 |
449.83 |
| Dec 24 2014 |
17875 |
473.13 |
| Dec 24 2014 |
24447 |
459.99 |
| Dec 17 2014 |
17856 |
473.13 |
| Dec 17 2014 |
15960 |
449.83 |
| Dec 17 2014 |
24439 |
459.99 |
| Dec 10 2014 |
17857 |
473.13 |
| Dec 10 2014 |
15960 |
449.83 |
| Dec 10 2014 |
24439 |
459.99 |
| Dec 03 2014 |
17857 |
473.13 |
| Dec 03 2014 |
15960 |
449.83 |
| Dec 03 2014 |
24439 |
459.99 |
| Nov 26 2014 |
15960 |
449.83 |
| Nov 26 2014 |
17857 |
473.13 |
| Nov 26 2014 |
24439 |
459.99 |
| Nov 19 2014 |
17857 |
473.13 |
| Nov 19 2014 |
15960 |
449.83 |
| Nov 19 2014 |
24439 |
459.99 |
| Nov 12 2014 |
17856 |
473.13 |
| Nov 12 2014 |
15960 |
449.83 |
| Nov 12 2014 |
24439 |
459.99 |
| Nov 05 2014 |
15960 |
449.83 |
| Nov 05 2014 |
17856 |
473.13 |
| Nov 05 2014 |
24440 |
459.99 |
| Oct 29 2014 |
15955 |
449.83 |
| Oct 29 2014 |
17856 |
473.13 |
| Oct 29 2014 |
24436 |
459.99 |
| Oct 22 2014 |
17788 |
473.13 |
| Oct 22 2014 |
15932 |
449.83 |
| Oct 22 2014 |
24437 |
459.99 |
| Oct 15 2014 |
15844 |
449.83 |
| Oct 15 2014 |
17771 |
473.13 |
| Oct 15 2014 |
24362 |
459.99 |
| Oct 08 2014 |
15845 |
449.83 |
| Oct 08 2014 |
17744 |
473.13 |
| Oct 08 2014 |
24343 |
459.99 |
| Oct 01 2014 |
17781 |
473.13 |
| Oct 01 2014 |
15852 |
449.83 |
| Oct 01 2014 |
24384 |
459.99 |
| Sep 24 2014 |
17693 |
473.13 |
| Sep 24 2014 |
15956 |
449.83 |
| Sep 24 2014 |
24427 |
459.99 |
| Sep 17 2014 |
15829 |
449.83 |
| Sep 17 2014 |
17763 |
473.13 |
| Sep 17 2014 |
24368 |
459.99 |
| Sep 10 2014 |
17605 |
473.13 |
| Sep 10 2014 |
15849 |
449.83 |
| Sep 10 2014 |
24397 |
459.99 |
| Sep 03 2014 |
17593 |
473.13 |
| Sep 03 2014 |
15876 |
449.83 |
| Sep 03 2014 |
24468 |
459.99 |
| Aug 27 2014 |
17713 |
473.13 |
| Aug 27 2014 |
15760 |
449.83 |
| Aug 27 2014 |
24506 |
459.99 |
| Aug 20 2014 |
15777 |
449.83 |
| Aug 20 2014 |
17627 |
473.13 |
| Aug 20 2014 |
24538 |
459.99 |
| Aug 13 2014 |
17688 |
473.13 |
| Aug 13 2014 |
15735 |
449.83 |
| Aug 13 2014 |
24573 |
459.99 |
| Aug 06 2014 |
17760 |
473.13 |
| Aug 06 2014 |
15903 |
449.83 |
| Aug 06 2014 |
24682 |
459.99 |
| Jul 30 2014 |
15953 |
449.83 |
| Jul 30 2014 |
17795 |
473.13 |
| Jul 30 2014 |
24848 |
459.99 |
| Jul 23 2014 |
17579 |
473.13 |
| Jul 23 2014 |
15817 |
449.83 |
| Jul 23 2014 |
24608 |
459.99 |
| Jul 16 2014 |
17548 |
473.13 |
| Jul 16 2014 |
15980 |
449.83 |
| Jul 16 2014 |
24584 |
459.99 |
| Jul 09 2014 |
16230 |
457.12 |
| Jul 09 2014 |
16069 |
449.83 |
| Jul 09 2014 |
23947 |
455.3 |
| Jul 02 2014 |
16393 |
457.12 |
| Jul 02 2014 |
16150 |
449.83 |
| Jul 02 2014 |
24160 |
455.3 |
| Jun 25 2014 |
16557 |
457.12 |
| Jun 25 2014 |
16255 |
449.83 |
| Jun 25 2014 |
24292 |
455.3 |
| Jun 18 2014 |
16683 |
457.12 |
| Jun 18 2014 |
16306 |
449.83 |
| Jun 18 2014 |
24305 |
455.3 |
| Jun 11 2014 |
16225 |
449.83 |
| Jun 11 2014 |
16686 |
457.12 |
| Jun 11 2014 |
24465 |
455.3 |
| Jun 04 2014 |
18105 |
468.68 |
| Jun 04 2014 |
16326 |
449.83 |
| Jun 04 2014 |
25714 |
462.4 |
| May 28 2014 |
16237 |
449.83 |
| May 28 2014 |
23753 |
449.83 |
| May 21 2014 |
16281 |
449.83 |
| May 21 2014 |
23842 |
449.83 |
| May 14 2014 |
16390 |
449.83 |
| May 14 2014 |
23929 |
449.83 |
| May 07 2014 |
15938 |
449.83 |
| May 07 2014 |
23642 |
449.83 |
| Apr 30 2014 |
16438 |
449.83 |
| Apr 30 2014 |
24212 |
449.83 |
| Apr 23 2014 |
16756 |
449.83 |
| Apr 23 2014 |
24538 |
449.83 |
