| Jan 21 2021 |
8927 |
570.49 |
| Jan 15 2021 |
9115 |
570.49 |
| Jan 08 2021 |
9081 |
570.49 |
| Jan 01 2021 |
9040 |
570.49 |
| Dec 25 2020 |
9040 |
570.49 |
| Dec 18 2020 |
9040 |
570.49 |
| Dec 11 2020 |
9021 |
570.49 |
| Dec 04 2020 |
8982 |
570.49 |
| Nov 27 2020 |
8982 |
570.49 |
| Nov 20 2020 |
8982 |
570.49 |
| Nov 13 2020 |
8982 |
570.49 |
| Nov 06 2020 |
9097 |
570.49 |
| Oct 30 2020 |
9007 |
570.49 |
| Oct 23 2020 |
8884 |
570.49 |
| Oct 16 2020 |
8920 |
570.49 |
| Oct 09 2020 |
8869 |
570.49 |
| Oct 02 2020 |
8522 |
570.49 |
| Sep 25 2020 |
8575 |
570.49 |
| Sep 18 2020 |
8625 |
570.49 |
| Sep 11 2020 |
8351 |
570.49 |
| Sep 04 2020 |
9345 |
570.49 |
| Aug 28 2020 |
9975 |
570.49 |
| Aug 21 2020 |
10805 |
570.49 |
| Aug 14 2020 |
11362 |
570.49 |
| Aug 07 2020 |
12214 |
570.49 |
| Jul 31 2020 |
13061 |
570.49 |
| Jul 24 2020 |
13937 |
570.49 |
| Jul 17 2020 |
14599 |
570.49 |
| Jul 10 2020 |
15543 |
570.49 |
| Jul 03 2020 |
15853 |
570.49 |
| Jun 26 2020 |
16581 |
570.49 |
| Jun 19 2020 |
17183 |
570.49 |
| Jun 12 2020 |
17892 |
570.49 |
| Jun 05 2020 |
18521 |
570.49 |
| May 29 2020 |
19093 |
570.49 |
| May 22 2020 |
19634 |
570.49 |
| May 15 2020 |
20228 |
570.49 |
| May 08 2020 |
20742 |
570.49 |
| May 01 2020 |
21624 |
570.49 |
| Apr 24 2020 |
23133 |
570.49 |
| Apr 17 2020 |
23598 |
570.49 |
| Apr 10 2020 |
24168 |
570.49 |
| Apr 03 2020 |
24742 |
570.49 |
| Mar 27 2020 |
25389 |
570.49 |
| Mar 20 2020 |
25720 |
570.49 |
| Jun 15 2018 |
15483 |
460.16 |
| Jun 08 2018 |
15681 |
460.16 |
| Jun 01 2018 |
16031 |
460.16 |
| May 25 2018 |
16227 |
460.16 |
| May 18 2018 |
16275 |
460.16 |
| May 11 2018 |
16412 |
460.16 |
| May 04 2018 |
21579 |
501.44 |
| Apr 27 2018 |
21471 |
501.44 |
| Apr 20 2018 |
21633 |
501.44 |
| Apr 13 2018 |
21520 |
501.44 |
| Apr 06 2018 |
21610 |
501.44 |
| Mar 30 2018 |
18398 |
472.46 |
| Mar 23 2018 |
18569 |
472.46 |
| Mar 16 2018 |
18520 |
472.46 |
| Mar 09 2018 |
18481 |
472.46 |
| Mar 02 2018 |
18741 |
472.46 |
| Feb 23 2018 |
18898 |
472.46 |
| Feb 16 2018 |
18868 |
472.46 |
| Feb 09 2018 |
18684 |
472.46 |
| Feb 02 2018 |
18588 |
472.46 |
| Jan 26 2018 |
18636 |
472.46 |
| Jan 19 2018 |
18637 |
472.46 |
| Jan 12 2018 |
18629 |
472.46 |
| Jan 05 2018 |
18657 |
472.46 |
| Dec 29 2017 |
18657 |
472.46 |
| Dec 22 2017 |
18659 |
472.46 |
| Dec 15 2017 |
18652 |
472.46 |
| Dec 08 2017 |
18652 |
472.46 |
| Dec 01 2017 |
18652 |
472.46 |
| Nov 24 2017 |
18652 |
472.46 |
| Nov 17 2017 |
18653 |
472.46 |
| Nov 10 2017 |
18664 |
472.46 |
| Nov 03 2017 |
18665 |
472.46 |
| Oct 27 2017 |
18699 |
472.46 |
| Oct 20 2017 |
18635 |
472.46 |
| Oct 13 2017 |
18660 |
472.46 |
| Oct 06 2017 |
18657 |
472.46 |
| Sep 29 2017 |
18570 |
472.46 |
| Sep 22 2017 |
18745 |
472.46 |
| Sep 15 2017 |
18814 |
472.46 |
| Sep 08 2017 |
18942 |
472.46 |
| Sep 01 2017 |
17319 |
459.53 |
| Aug 25 2017 |
17688 |
459.53 |
| Aug 18 2017 |
17787 |
459.53 |
| Aug 11 2017 |
17833 |
459.53 |
| Aug 04 2017 |
18026 |
459.53 |
| Jul 28 2017 |
18151 |
459.53 |
| Jul 21 2017 |
18254 |
459.53 |
| Jul 14 2017 |
18324 |
459.53 |
| Jul 07 2017 |
18382 |
459.53 |
| Jun 30 2017 |
18435 |
459.53 |
| Jun 23 2017 |
18563 |
459.53 |
| Jun 16 2017 |
19602 |
466.88 |
| Jun 09 2017 |
19479 |
466.88 |
| Jun 02 2017 |
19744 |
466.88 |
| May 26 2017 |
19799 |
466.88 |
| May 19 2017 |
20033 |
466.88 |
| May 12 2017 |
20157 |
466.88 |
| May 05 2017 |
20408 |
468.89 |
| Apr 28 2017 |
20162 |
468.89 |
| Apr 21 2017 |
20360 |
468.89 |
| Apr 14 2017 |
20359 |
468.89 |
| Apr 07 2017 |
22871 |
489.28 |
| Mar 31 2017 |
23099 |
489.28 |
| Mar 24 2017 |
22723 |
489.28 |
| Mar 17 2017 |
22893 |
489.28 |
| Mar 10 2017 |
22931 |
489.28 |
| Mar 03 2017 |
22816 |
489.28 |
| Feb 24 2017 |
22841 |
489.28 |
| Feb 17 2017 |
22827 |
489.28 |
| Feb 10 2017 |
22937 |
489.28 |
| Feb 03 2017 |
22886 |
489.28 |
| Jan 27 2017 |
22895 |
489.28 |
| Jan 20 2017 |
22852 |
489.28 |
| Jan 13 2017 |
22823 |
489.28 |
| Jan 06 2017 |
22833 |
489.28 |
| Dec 30 2016 |
22843 |
489.28 |
| Dec 23 2016 |
22843 |
489.28 |
| Dec 16 2016 |
22842 |
489.28 |
| Dec 09 2016 |
22840 |
489.28 |
| Dec 02 2016 |
22840 |
489.28 |
| Nov 25 2016 |
22836 |
489.28 |
| Nov 18 2016 |
22836 |
489.28 |
| Nov 11 2016 |
22807 |
489.28 |
| Nov 04 2016 |
22807 |
489.28 |
| Oct 28 2016 |
22824 |
489.28 |
| Oct 21 2016 |
22848 |
489.28 |
| Oct 14 2016 |
22826 |
489.28 |
| Oct 07 2016 |
22835 |
489.28 |
| Sep 30 2016 |
22872 |
489.28 |
| Sep 23 2016 |
22697 |
489.28 |
| Sep 16 2016 |
22718 |
489.28 |
| Sep 09 2016 |
22799 |
489.28 |
| Sep 02 2016 |
24665 |
503.25 |
| Aug 26 2016 |
24480 |
503.25 |
| Aug 19 2016 |
24499 |
503.25 |
| Aug 12 2016 |
27564 |
511.51 |
| Aug 05 2016 |
27704 |
511.51 |
| Jul 29 2016 |
30035 |
530.14 |
| Jul 22 2016 |
30312 |
530.14 |
| Jun 22 2016 |
31395 |
530.14 |
| Jun 15 2016 |
31742 |
530.14 |
| Jun 08 2016 |
31899 |
530.14 |
| Jun 17 2015 |
31905 |
515.54 |
| Jun 10 2015 |
29695 |
497.15 |
| Jun 03 2015 |
29906 |
497.15 |
| May 27 2015 |
26807 |
476.1 |
| May 20 2015 |
26814 |
476.1 |
| May 13 2015 |
26912 |
476.1 |
| May 06 2015 |
26492 |
476.1 |
| Apr 29 2015 |
26278 |
473.13 |
| Apr 22 2015 |
26396 |
473.13 |
| Apr 15 2015 |
24213 |
459.99 |
| Apr 08 2015 |
24321 |
459.99 |
| Apr 01 2015 |
24740 |
459.99 |
| Mar 25 2015 |
24025 |
459.99 |
| Mar 18 2015 |
23352 |
459.99 |
| Mar 11 2015 |
23997 |
459.99 |
| Mar 04 2015 |
24276 |
459.99 |
| Feb 25 2015 |
24283 |
459.99 |
| Feb 18 2015 |
24388 |
459.99 |
| Feb 11 2015 |
24394 |
459.99 |
| Feb 04 2015 |
24420 |
459.99 |
| Jan 28 2015 |
24430 |
459.99 |
| Jan 21 2015 |
24451 |
459.99 |
| Jan 14 2015 |
24457 |
459.99 |
| Jan 07 2015 |
24434 |
459.99 |
| Dec 31 2014 |
24447 |
459.99 |
| Dec 24 2014 |
24447 |
459.99 |
| Dec 17 2014 |
24439 |
459.99 |
| Dec 10 2014 |
24439 |
459.99 |
| Dec 03 2014 |
24439 |
459.99 |
| Nov 26 2014 |
24439 |
459.99 |
| Nov 19 2014 |
24439 |
459.99 |
| Nov 12 2014 |
24439 |
459.99 |
| Nov 05 2014 |
24440 |
459.99 |
| Oct 29 2014 |
24436 |
459.99 |
| Oct 22 2014 |
24437 |
459.99 |
| Oct 15 2014 |
24362 |
459.99 |
| Oct 08 2014 |
24343 |
459.99 |
| Oct 01 2014 |
24384 |
459.99 |
| Sep 24 2014 |
24427 |
459.99 |
| Sep 17 2014 |
24368 |
459.99 |
| Sep 10 2014 |
24397 |
459.99 |
| Sep 03 2014 |
24468 |
459.99 |
| Aug 27 2014 |
24506 |
459.99 |
| Aug 20 2014 |
24538 |
459.99 |
| Aug 13 2014 |
24573 |
459.99 |
| Aug 06 2014 |
24682 |
459.99 |
| Jul 30 2014 |
24848 |
459.99 |
| Jul 23 2014 |
24608 |
459.99 |
| Jul 16 2014 |
24584 |
459.99 |
| Jul 09 2014 |
23947 |
455.3 |
| Jul 02 2014 |
24160 |
455.3 |
| Jun 25 2014 |
24292 |
455.3 |
| Jun 18 2014 |
24305 |
455.3 |
| Jun 11 2014 |
24465 |
455.3 |
| Jun 04 2014 |
25714 |
462.4 |
| May 28 2014 |
23753 |
449.83 |
| May 21 2014 |
23842 |
449.83 |
| May 14 2014 |
23929 |
449.83 |
| May 07 2014 |
23642 |
449.83 |
| Apr 30 2014 |
24212 |
449.83 |
| Apr 23 2014 |
24538 |
449.83 |
