| Apr 15 2015 |
17814 |
464.5 |
| Apr 15 2015 |
24866 |
464.5 |
| Apr 08 2015 |
17868 |
464.5 |
| Apr 08 2015 |
24980 |
464.5 |
| Apr 01 2015 |
17978 |
464.5 |
| Apr 01 2015 |
25421 |
464.5 |
| Mar 25 2015 |
17465 |
464.5 |
| Mar 25 2015 |
24701 |
464.5 |
| Mar 18 2015 |
16794 |
464.5 |
| Mar 18 2015 |
23972 |
464.5 |
| Mar 11 2015 |
17153 |
464.5 |
| Mar 11 2015 |
24659 |
464.5 |
| Mar 04 2015 |
17424 |
464.5 |
| Mar 04 2015 |
24944 |
464.5 |
| Feb 25 2015 |
17454 |
464.5 |
| Feb 25 2015 |
24941 |
464.5 |
| Feb 18 2015 |
17601 |
464.5 |
| Feb 18 2015 |
25027 |
464.5 |
| Feb 11 2015 |
17613 |
464.5 |
| Feb 11 2015 |
25032 |
464.5 |
| Feb 04 2015 |
17664 |
464.5 |
| Feb 04 2015 |
25065 |
464.5 |
| Jan 28 2015 |
17600 |
464.5 |
| Jan 28 2015 |
25071 |
464.5 |
| Jan 21 2015 |
17606 |
464.5 |
| Jan 21 2015 |
25101 |
464.5 |
| Jan 14 2015 |
17620 |
464.5 |
| Jan 14 2015 |
25100 |
464.5 |
| Jan 07 2015 |
17620 |
464.5 |
| Jan 07 2015 |
25070 |
464.5 |
| Dec 31 2014 |
17620 |
464.5 |
| Dec 31 2014 |
25083 |
464.5 |
| Dec 24 2014 |
17620 |
464.5 |
| Dec 24 2014 |
25083 |
464.5 |
| Dec 17 2014 |
17620 |
464.5 |
| Dec 17 2014 |
25076 |
464.5 |
| Dec 10 2014 |
17620 |
464.5 |
| Dec 10 2014 |
25077 |
464.5 |
| Dec 03 2014 |
17620 |
464.5 |
| Dec 03 2014 |
25077 |
464.5 |
| Nov 26 2014 |
17620 |
464.5 |
| Nov 26 2014 |
25077 |
464.5 |
| Nov 19 2014 |
17620 |
464.5 |
| Nov 19 2014 |
25077 |
464.5 |
| Nov 12 2014 |
17620 |
464.5 |
| Nov 12 2014 |
25077 |
464.5 |
| Nov 05 2014 |
17620 |
464.5 |
| Nov 05 2014 |
25078 |
464.5 |
| Oct 29 2014 |
17615 |
464.5 |
| Oct 29 2014 |
25074 |
464.5 |
| Oct 22 2014 |
17571 |
464.5 |
| Oct 22 2014 |
25076 |
464.5 |
| Oct 15 2014 |
17476 |
464.5 |
| Oct 15 2014 |
24996 |
464.5 |
| Oct 08 2014 |
17494 |
464.5 |
| Oct 08 2014 |
24985 |
464.5 |
| Oct 01 2014 |
17501 |
464.5 |
| Oct 01 2014 |
25030 |
464.5 |
| Sep 24 2014 |
17609 |
464.5 |
| Sep 24 2014 |
25056 |
464.5 |
| Sep 17 2014 |
17452 |
464.5 |
| Sep 17 2014 |
25003 |
464.5 |
| Sep 10 2014 |
17458 |
464.5 |
| Sep 10 2014 |
25029 |
464.5 |
| Sep 03 2014 |
17494 |
464.5 |
| Sep 03 2014 |
25101 |
464.5 |
| Aug 27 2014 |
17371 |
464.5 |
| Aug 27 2014 |
25142 |
464.5 |
| Aug 20 2014 |
17398 |
464.5 |
| Aug 20 2014 |
25177 |
464.5 |
| Aug 13 2014 |
17327 |
464.5 |
| Aug 13 2014 |
25231 |
464.5 |
| Aug 06 2014 |
17500 |
464.5 |
| Aug 06 2014 |
25341 |
464.5 |
| Jul 30 2014 |
17551 |
464.5 |
| Jul 30 2014 |
25509 |
464.5 |
| Jul 23 2014 |
17390 |
464.5 |
| Jul 23 2014 |
25283 |
464.5 |
| Jul 16 2014 |
17566 |
464.5 |
| Jul 16 2014 |
25253 |
464.5 |
| Jul 09 2014 |
17660 |
464.5 |
| Jul 09 2014 |
25299 |
464.5 |
| Jul 02 2014 |
17750 |
464.5 |
| Jul 02 2014 |
25525 |
464.5 |
| Jun 25 2014 |
17849 |
464.5 |
| Jun 25 2014 |
25645 |
464.5 |
| Jun 18 2014 |
17908 |
464.5 |
| Jun 18 2014 |
25656 |
464.5 |
| Jun 11 2014 |
17796 |
464.5 |
| Jun 11 2014 |
25811 |
464.5 |
| Jun 04 2014 |
17931 |
464.5 |
| Jun 04 2014 |
26015 |
464.5 |
| May 28 2014 |
17796 |
464.5 |
| May 28 2014 |
25918 |
464.5 |
| May 21 2014 |
17838 |
464.5 |
| May 21 2014 |
26023 |
464.5 |
| May 14 2014 |
17938 |
464.5 |
| May 14 2014 |
26125 |
464.5 |
| May 07 2014 |
17505 |
464.5 |
| May 07 2014 |
25816 |
464.5 |
| Apr 30 2014 |
18057 |
464.5 |
| Apr 30 2014 |
26483 |
464.5 |
| Apr 23 2014 |
18400 |
464.5 |
| Apr 23 2014 |
26819 |
464.5 |
