| Jun 01 2016 |
21850 |
533.49 |
| Jun 01 2016 |
32568 |
533.49 |
| May 25 2016 |
24854 |
571.48 |
| May 25 2016 |
21807 |
533.49 |
| May 25 2016 |
34204 |
552.49 |
| May 18 2016 |
25094 |
571.48 |
| May 18 2016 |
21926 |
533.49 |
| May 18 2016 |
34501 |
552.49 |
| May 11 2016 |
21980 |
533.49 |
| May 11 2016 |
24991 |
571.48 |
| May 11 2016 |
34525 |
552.49 |
| May 04 2016 |
24711 |
568.43 |
| May 04 2016 |
21839 |
533.49 |
| May 04 2016 |
34775 |
556.78 |
| Apr 27 2016 |
23636 |
541.09 |
| Apr 27 2016 |
22097 |
533.49 |
| Apr 27 2016 |
33629 |
539.19 |
| Apr 20 2016 |
21939 |
533.49 |
| Apr 20 2016 |
22421 |
524.42 |
| Apr 20 2016 |
30981 |
516.82 |
| Apr 13 2016 |
19004 |
485.64 |
| Apr 13 2016 |
22433 |
533.49 |
| Apr 13 2016 |
25952 |
479.27 |
| Apr 06 2016 |
23009 |
533.49 |
| Apr 06 2016 |
19087 |
485.64 |
| Apr 06 2016 |
26228 |
479.27 |
| Mar 30 2016 |
22021 |
523.55 |
| Mar 30 2016 |
18980 |
485.64 |
| Mar 30 2016 |
25329 |
474.19 |
| Mar 23 2016 |
18937 |
485.64 |
| Mar 23 2016 |
22347 |
523.55 |
| Mar 23 2016 |
25428 |
474.19 |
| Mar 16 2016 |
18877 |
485.64 |
| Mar 16 2016 |
22534 |
523.55 |
| Mar 16 2016 |
25444 |
474.19 |
| Mar 09 2016 |
18773 |
485.64 |
| Mar 09 2016 |
20181 |
496.94 |
| Mar 09 2016 |
22791 |
456.24 |
| Mar 02 2016 |
19870 |
496.94 |
| Mar 02 2016 |
14352 |
442.17 |
| Mar 02 2016 |
17520 |
423.12 |
| Feb 24 2016 |
14130 |
441.01 |
| Feb 24 2016 |
19808 |
496.94 |
| Feb 24 2016 |
17455 |
423.12 |
| Feb 17 2016 |
14188 |
441.01 |
| Feb 17 2016 |
20057 |
496.94 |
| Feb 17 2016 |
17633 |
423.12 |
| Feb 10 2016 |
19936 |
496.94 |
| Feb 10 2016 |
14174 |
441.01 |
| Feb 10 2016 |
17628 |
423.12 |
| Feb 03 2016 |
14172 |
441.01 |
| Feb 03 2016 |
19913 |
496.94 |
| Feb 03 2016 |
17632 |
423.12 |
| Jan 27 2016 |
14145 |
441.01 |
| Jan 27 2016 |
19977 |
496.94 |
| Jan 27 2016 |
17658 |
423.12 |
| Jan 20 2016 |
14180 |
441.01 |
| Jan 20 2016 |
19971 |
496.94 |
| Jan 20 2016 |
17660 |
423.12 |
| Jan 13 2016 |
19994 |
496.94 |
| Jan 13 2016 |
14206 |
441.01 |
| Jan 13 2016 |
17686 |
423.12 |
| Jan 06 2016 |
14215 |
441.01 |
| Jan 06 2016 |
19994 |
496.94 |
| Jan 06 2016 |
17693 |
423.12 |
| Dec 30 2015 |
14215 |
441.01 |
| Dec 30 2015 |
19994 |
496.94 |
| Dec 30 2015 |
17693 |
423.12 |
| Dec 23 2015 |
14214 |
441.01 |
| Dec 23 2015 |
19992 |
496.94 |
| Dec 23 2015 |
17692 |
423.12 |
| Dec 16 2015 |
14214 |
441.01 |
| Dec 16 2015 |
19993 |
496.94 |
| Dec 16 2015 |
17692 |
423.12 |
| Dec 09 2015 |
14219 |
441.01 |
| Dec 09 2015 |
19994 |
496.94 |
| Dec 09 2015 |
17698 |
423.12 |
| Dec 02 2015 |
14220 |
441.01 |
| Dec 02 2015 |
19995 |
496.94 |
| Dec 02 2015 |
17699 |
423.12 |
| Nov 25 2015 |
19995 |
496.94 |
| Nov 25 2015 |
14220 |
441.01 |
| Nov 25 2015 |
17700 |
423.12 |
| Nov 18 2015 |
14220 |
441.01 |
| Nov 18 2015 |
19994 |
496.94 |
| Nov 18 2015 |
17699 |
423.12 |
| Nov 11 2015 |
14220 |
441.01 |
| Nov 11 2015 |
19965 |
496.94 |
| Nov 11 2015 |
17689 |
423.12 |
| Nov 04 2015 |
19965 |
496.94 |
| Nov 04 2015 |
14220 |
441.01 |
| Nov 04 2015 |
17689 |
423.12 |
| Oct 28 2015 |
14196 |
441.01 |
| Oct 28 2015 |
19967 |
496.94 |
| Oct 28 2015 |
17663 |
423.12 |
| Oct 21 2015 |
19893 |
496.94 |
| Oct 21 2015 |
14207 |
441.01 |
| Oct 21 2015 |
17645 |
423.12 |
| Oct 14 2015 |
19882 |
496.94 |
| Oct 14 2015 |
14223 |
441.01 |
| Oct 14 2015 |
17650 |
423.12 |
| Oct 07 2015 |
14192 |
441.01 |
| Oct 07 2015 |
19926 |
496.94 |
| Oct 07 2015 |
17647 |
423.12 |
| Sep 30 2015 |
14191 |
441.01 |
| Sep 30 2015 |
19939 |
496.94 |
| Sep 30 2015 |
17669 |
423.12 |
| Sep 23 2015 |
14186 |
441.01 |
| Sep 23 2015 |
20046 |
496.94 |
| Sep 23 2015 |
17711 |
423.12 |
| Sep 16 2015 |
19833 |
496.94 |
| Sep 16 2015 |
14174 |
441.01 |
| Sep 16 2015 |
17636 |
423.12 |
| Sep 09 2015 |
14156 |
441.01 |
| Sep 09 2015 |
19784 |
496.94 |
| Sep 09 2015 |
17589 |
423.12 |
| Sep 02 2015 |
14049 |
441.01 |
| Sep 02 2015 |
19882 |
496.94 |
| Sep 02 2015 |
17564 |
423.12 |
| Aug 26 2015 |
20061 |
496.94 |
| Aug 26 2015 |
14254 |
441.01 |
| Aug 26 2015 |
17736 |
423.12 |
| Aug 19 2015 |
14286 |
441.01 |
| Aug 19 2015 |
20296 |
496.94 |
| Aug 19 2015 |
17913 |
423.12 |
| Aug 12 2015 |
14384 |
441.01 |
| Aug 12 2015 |
20285 |
496.94 |
| Aug 12 2015 |
18011 |
423.12 |
| Aug 05 2015 |
14325 |
441.01 |
| Aug 05 2015 |
18670 |
479.88 |
| Aug 05 2015 |
17997 |
423.12 |
| Jul 29 2015 |
18682 |
479.88 |
| Jul 29 2015 |
14482 |
441.01 |
| Jul 29 2015 |
18191 |
423.12 |
| Jul 22 2015 |
14442 |
441.01 |
| Jul 22 2015 |
18696 |
479.88 |
| Jul 22 2015 |
18212 |
423.12 |
| Jul 15 2015 |
14553 |
441.01 |
| Jul 15 2015 |
19012 |
479.88 |
| Jul 15 2015 |
18354 |
423.12 |
| Jul 08 2015 |
14598 |
441.01 |
| Jul 08 2015 |
19111 |
479.88 |
| Jul 08 2015 |
18486 |
423.12 |
| Jul 01 2015 |
14702 |
441.01 |
| Jul 01 2015 |
19238 |
479.88 |
| Jul 01 2015 |
18578 |
423.12 |
| Jun 24 2015 |
14745 |
441.01 |
| Jun 24 2015 |
19271 |
479.88 |
| Jun 24 2015 |
18656 |
423.12 |
| Jun 17 2015 |
14769 |
441.01 |
| Jun 17 2015 |
19155 |
479.88 |
| Jun 17 2015 |
18739 |
423.12 |
| Jun 10 2015 |
19341 |
479.88 |
| Jun 10 2015 |
14788 |
441.01 |
| Jun 10 2015 |
18717 |
423.12 |
| Jun 03 2015 |
14773 |
441.01 |
| Jun 03 2015 |
20140 |
486.57 |
| Jun 03 2015 |
18879 |
423.12 |
| May 27 2015 |
14351 |
437.24 |
| May 27 2015 |
20647 |
493.71 |
| May 27 2015 |
18717 |
423.12 |
| May 20 2015 |
20713 |
493.71 |
| May 20 2015 |
14409 |
437.24 |
| May 20 2015 |
18763 |
423.12 |
| May 13 2015 |
14368 |
437.24 |
| May 13 2015 |
20271 |
486.74 |
| May 13 2015 |
18837 |
423.12 |
| May 06 2015 |
20079 |
486.74 |
| May 06 2015 |
9831 |
394.57 |
| May 06 2015 |
17537 |
416.89 |
| Apr 29 2015 |
9931 |
394.57 |
| Apr 29 2015 |
20377 |
486.74 |
| Apr 29 2015 |
15141 |
398.41 |
| Apr 22 2015 |
20456 |
486.74 |
| Apr 22 2015 |
9983 |
394.57 |
| Apr 22 2015 |
15196 |
398.41 |
| Apr 15 2015 |
11619 |
410.74 |
| Apr 15 2015 |
19783 |
483.6 |
| Apr 15 2015 |
17007 |
411.14 |
| Apr 08 2015 |
19872 |
483.6 |
| Apr 08 2015 |
11760 |
410.74 |
| Apr 08 2015 |
17070 |
411.14 |
| Apr 01 2015 |
11888 |
410.74 |
| Apr 01 2015 |
20260 |
485.95 |
| Apr 01 2015 |
16438 |
404.79 |
| Mar 25 2015 |
11767 |
410.74 |
| Mar 25 2015 |
19668 |
485.95 |
| Mar 25 2015 |
15953 |
404.79 |
| Mar 18 2015 |
14738 |
444.01 |
| Mar 18 2015 |
20821 |
509.24 |
| Mar 18 2015 |
20246 |
438.06 |
| Mar 11 2015 |
21296 |
509.24 |
| Mar 11 2015 |
14881 |
444.01 |
| Mar 11 2015 |
20804 |
438.06 |
| Mar 04 2015 |
15088 |
444.01 |
| Mar 04 2015 |
21695 |
509.24 |
| Mar 04 2015 |
21049 |
438.06 |
| Feb 25 2015 |
21735 |
509.24 |
| Feb 25 2015 |
15000 |
444.01 |
| Feb 25 2015 |
21033 |
438.06 |
| Feb 18 2015 |
21930 |
509.24 |
| Feb 18 2015 |
15074 |
444.01 |
| Feb 18 2015 |
21125 |
438.06 |
| Feb 11 2015 |
21927 |
509.24 |
| Feb 11 2015 |
15131 |
444.01 |
| Feb 11 2015 |
21126 |
438.06 |
| Feb 04 2015 |
15123 |
444.01 |
| Feb 04 2015 |
21986 |
509.24 |
| Feb 04 2015 |
19533 |
426.88 |
| Jan 28 2015 |
15153 |
444.01 |
| Jan 28 2015 |
21928 |
509.24 |
| Jan 28 2015 |
19526 |
426.88 |
| Jan 21 2015 |
15128 |
444.01 |
| Jan 21 2015 |
21962 |
509.24 |
| Jan 21 2015 |
19537 |
426.88 |
| Jan 14 2015 |
21979 |
509.24 |
| Jan 14 2015 |
15123 |
444.01 |
| Jan 14 2015 |
19547 |
426.88 |
| Jan 07 2015 |
21978 |
509.24 |
| Jan 07 2015 |
15094 |
444.01 |
| Jan 07 2015 |
19522 |
426.88 |
| Dec 31 2014 |
15093 |
444.01 |
| Dec 31 2014 |
21978 |
509.24 |
| Dec 31 2014 |
19528 |
426.88 |
| Dec 24 2014 |
21978 |
509.24 |
| Dec 24 2014 |
15093 |
444.01 |
| Dec 24 2014 |
19528 |
426.88 |
| Dec 17 2014 |
15077 |
444.01 |
| Dec 17 2014 |
21978 |
509.24 |
| Dec 17 2014 |
19523 |
426.88 |
| Dec 10 2014 |
15077 |
444.01 |
| Dec 10 2014 |
21978 |
509.24 |
| Dec 10 2014 |
19523 |
426.88 |
| Dec 03 2014 |
15077 |
444.01 |
| Dec 03 2014 |
21978 |
509.24 |
| Dec 03 2014 |
19523 |
426.88 |
| Nov 26 2014 |
21978 |
509.24 |
| Nov 26 2014 |
15077 |
444.01 |
| Nov 26 2014 |
19523 |
426.88 |
| Nov 19 2014 |
15077 |
444.01 |
| Nov 19 2014 |
21978 |
509.24 |
| Nov 19 2014 |
19522 |
426.88 |
| Nov 12 2014 |
15077 |
444.01 |
| Nov 12 2014 |
21978 |
509.24 |
| Nov 12 2014 |
19523 |
426.88 |
| Nov 05 2014 |
21978 |
509.24 |
| Nov 05 2014 |
15077 |
444.01 |
| Nov 05 2014 |
19523 |
426.88 |
| Oct 29 2014 |
21971 |
509.24 |
| Oct 29 2014 |
15077 |
444.01 |
| Oct 29 2014 |
19520 |
426.88 |
| Oct 22 2014 |
15015 |
444.01 |
| Oct 22 2014 |
21918 |
509.24 |
| Oct 22 2014 |
19537 |
426.88 |
| Oct 15 2014 |
21797 |
509.24 |
| Oct 15 2014 |
14999 |
444.01 |
| Oct 15 2014 |
19478 |
426.88 |
| Oct 08 2014 |
21826 |
509.24 |
| Oct 08 2014 |
14978 |
444.01 |
| Oct 08 2014 |
19462 |
426.88 |
| Oct 01 2014 |
15011 |
444.01 |
| Oct 01 2014 |
21833 |
509.24 |
| Oct 01 2014 |
19484 |
426.88 |
| Sep 24 2014 |
14950 |
444.01 |
| Sep 24 2014 |
21942 |
509.24 |
| Sep 24 2014 |
19496 |
426.88 |
| Sep 17 2014 |
21740 |
509.24 |
| Sep 17 2014 |
15007 |
444.01 |
| Sep 17 2014 |
19472 |
426.88 |
| Sep 10 2014 |
14867 |
444.01 |
| Sep 10 2014 |
21739 |
509.24 |
| Sep 10 2014 |
19483 |
426.88 |
| Sep 03 2014 |
14884 |
444.01 |
| Sep 03 2014 |
23462 |
529.38 |
| Sep 03 2014 |
22060 |
444.01 |
| Aug 27 2014 |
14995 |
444.01 |
| Aug 27 2014 |
23344 |
529.38 |
| Aug 27 2014 |
21978 |
443.07 |
| Aug 20 2014 |
23321 |
529.38 |
| Aug 20 2014 |
14918 |
444.01 |
| Aug 20 2014 |
21991 |
443.07 |
| Aug 13 2014 |
14976 |
444.01 |
| Aug 13 2014 |
23231 |
529.38 |
| Aug 13 2014 |
22058 |
443.07 |
| Aug 06 2014 |
15031 |
444.01 |
| Aug 06 2014 |
23462 |
529.38 |
| Aug 06 2014 |
22140 |
443.07 |
| Jul 30 2014 |
23551 |
529.38 |
| Jul 30 2014 |
15057 |
444.01 |
| Jul 30 2014 |
22304 |
443.07 |
| Jul 23 2014 |
16918 |
466.08 |
| Jul 23 2014 |
23353 |
529.38 |
| Jul 23 2014 |
25856 |
468.72 |
| Jul 16 2014 |
16886 |
466.08 |
| Jul 16 2014 |
23555 |
529.38 |
| Jul 16 2014 |
25821 |
468.72 |
| Jul 09 2014 |
17061 |
466.08 |
| Jul 09 2014 |
23671 |
529.38 |
| Jul 09 2014 |
25894 |
468.72 |
| Jul 02 2014 |
20696 |
505.54 |
| Jul 02 2014 |
23791 |
529.38 |
| Jul 02 2014 |
32130 |
513.68 |
| Jun 25 2014 |
20844 |
505.54 |
| Jun 25 2014 |
23906 |
529.38 |
| Jun 25 2014 |
32275 |
513.68 |
| Jun 18 2014 |
20994 |
505.54 |
| Jun 18 2014 |
23973 |
529.38 |
| Jun 18 2014 |
32304 |
513.68 |
| Jun 11 2014 |
23767 |
529.38 |
| Jun 11 2014 |
20999 |
505.54 |
| Jun 11 2014 |
32460 |
513.68 |
| Jun 04 2014 |
21408 |
505.54 |
| Jun 04 2014 |
23069 |
517.51 |
| Jun 04 2014 |
32477 |
511.52 |
| May 28 2014 |
21359 |
505.54 |
| May 28 2014 |
22824 |
517.51 |
| May 28 2014 |
32300 |
511.52 |
| May 21 2014 |
22218 |
509.66 |
| May 21 2014 |
21441 |
505.54 |
| May 21 2014 |
31870 |
506.92 |
| May 14 2014 |
22344 |
509.66 |
| May 14 2014 |
21594 |
505.54 |
| May 14 2014 |
32035 |
506.92 |
| May 07 2014 |
21808 |
509.66 |
| May 07 2014 |
31872 |
509.66 |
| Apr 30 2014 |
22458 |
509.66 |
| Apr 30 2014 |
32605 |
509.66 |
| Apr 23 2014 |
22894 |
509.66 |
| Apr 23 2014 |
33069 |
509.66 |
