Mar 28 2024 |
1797 |
314.74 |
Mar 28 2024 |
1973 |
286.28 |
Mar 28 2024 |
1525 |
250.72 |
Mar 27 2024 |
1797 |
314.74 |
Mar 27 2024 |
1973 |
286.28 |
Mar 27 2024 |
1526 |
250.72 |
Mar 21 2024 |
1808 |
314.74 |
Mar 21 2024 |
1808 |
281.01 |
Mar 21 2024 |
1406 |
245.91 |
Mar 14 2024 |
1767 |
314.74 |
Mar 14 2024 |
1566 |
272.09 |
Mar 14 2024 |
1373 |
244.3 |
Mar 07 2024 |
1767 |
314.74 |
Mar 07 2024 |
1573 |
272.09 |
Mar 07 2024 |
1377 |
244.3 |
Feb 29 2024 |
1807 |
314.74 |
Feb 29 2024 |
1577 |
272.09 |
Feb 29 2024 |
1387 |
244.3 |
Feb 22 2024 |
1799 |
314.74 |
Feb 22 2024 |
1574 |
272.09 |
Feb 22 2024 |
1388 |
244.3 |
Feb 15 2024 |
1239 |
317.77 |
Feb 15 2024 |
1566 |
271.79 |
Feb 15 2024 |
2920 |
290.19 |
Feb 08 2024 |
1238 |
317.77 |
Feb 08 2024 |
1569 |
271.79 |
Feb 08 2024 |
2899 |
290.19 |
Feb 01 2024 |
1204 |
317.77 |
Feb 01 2024 |
1601 |
271.79 |
Feb 01 2024 |
2839 |
290.19 |
Jan 25 2024 |
1190 |
318.29 |
Jan 25 2024 |
1596 |
271.79 |
Jan 25 2024 |
2556 |
283.42 |
Jan 18 2024 |
1190 |
318.29 |
Jan 18 2024 |
403 |
252.93 |
Jan 18 2024 |
2234 |
274.72 |
Jan 11 2024 |
1190 |
318.29 |
Jan 11 2024 |
402 |
252.93 |
Jan 11 2024 |
2234 |
274.72 |
Jan 04 2024 |
1190 |
318.29 |
Jan 04 2024 |
402 |
252.93 |
Jan 04 2024 |
2234 |
274.72 |
Dec 28 2023 |
1190 |
318.29 |
Dec 28 2023 |
402 |
252.93 |
Dec 28 2023 |
2235 |
274.72 |
Dec 21 2023 |
1190 |
318.29 |
Dec 21 2023 |
402 |
252.93 |
Dec 21 2023 |
2235 |
274.72 |
Dec 14 2023 |
1190 |
318.29 |
Dec 14 2023 |
402 |
252.93 |
Dec 14 2023 |
2235 |
274.72 |
Dec 07 2023 |
1190 |
318.29 |
Dec 07 2023 |
402 |
252.93 |
Dec 07 2023 |
2235 |
274.72 |
Nov 30 2023 |
1193 |
318.29 |
Nov 30 2023 |
402 |
252.93 |
Nov 30 2023 |
2235 |
274.72 |
Nov 23 2023 |
1193 |
318.29 |
Nov 23 2023 |
402 |
252.93 |
Nov 23 2023 |
2227 |
274.72 |
Nov 16 2023 |
1193 |
318.29 |
Nov 16 2023 |
402 |
252.93 |
Nov 16 2023 |
2225 |
274.72 |
Nov 09 2023 |
1199 |
318.29 |
Nov 09 2023 |
402 |
252.93 |
Nov 09 2023 |
2228 |
274.72 |
Nov 02 2023 |
1198 |
318.29 |
Nov 02 2023 |
402 |
252.93 |
Nov 02 2023 |
2228 |
274.72 |
Oct 26 2023 |
1188 |
318.29 |
Oct 26 2023 |
400 |
252.93 |
Oct 26 2023 |
2233 |
274.72 |
Oct 19 2023 |
1187 |
318.29 |
Oct 19 2023 |
394 |
252.93 |
Oct 19 2023 |
2219 |
274.72 |
Oct 12 2023 |
1187 |
318.29 |
Oct 12 2023 |
393 |
252.93 |
Oct 12 2023 |
2218 |
274.72 |
Oct 05 2023 |
1181 |
318.29 |
Oct 05 2023 |
393 |
252.93 |
Oct 05 2023 |
2162 |
274.72 |
Sep 28 2023 |
1186 |
318.29 |
Sep 28 2023 |
399 |
252.93 |
Sep 28 2023 |
2176 |
274.72 |
Sep 21 2023 |
1182 |
318.29 |
Sep 21 2023 |
385 |
252.93 |
Sep 21 2023 |
2176 |
274.72 |
Sep 14 2023 |
1198 |
318.29 |
Sep 14 2023 |
398 |
252.93 |
Sep 14 2023 |
2187 |
274.72 |
Sep 07 2023 |
1204 |
318.29 |
Sep 07 2023 |
411 |
252.93 |
Sep 07 2023 |
2198 |
274.72 |
Aug 31 2023 |
1202 |
318.29 |
Aug 31 2023 |
419 |
252.93 |
Aug 31 2023 |
2231 |
274.72 |
Aug 24 2023 |
1211 |
318.29 |
Aug 24 2023 |
474 |
252.93 |
Aug 24 2023 |
2248 |
274.72 |
Aug 17 2023 |
1223 |
318.29 |
Aug 17 2023 |
500 |
252.93 |
Aug 17 2023 |
2266 |
274.72 |
Aug 10 2023 |
1236 |
318.29 |
Aug 10 2023 |
509 |
252.93 |
Aug 10 2023 |
2280 |
274.72 |
Aug 03 2023 |
1223 |
318.29 |
Aug 03 2023 |
516 |
252.93 |
Aug 03 2023 |
2290 |
274.72 |
Jul 27 2023 |
1238 |
318.29 |
Jul 27 2023 |
532 |
252.93 |
Jul 27 2023 |
2291 |
274.72 |
Jul 20 2023 |
1263 |
318.29 |
Jul 20 2023 |
550 |
252.93 |
Jul 20 2023 |
2266 |
274.72 |
Jul 13 2023 |
1275 |
318.29 |
Jul 13 2023 |
559 |
252.93 |
Jul 13 2023 |
2287 |
274.72 |
Jul 06 2023 |
1276 |
318.29 |
Jul 06 2023 |
577 |
252.93 |
Jul 06 2023 |
2310 |
274.72 |
Jun 29 2023 |
1282 |
318.29 |
Jun 29 2023 |
580 |
252.93 |
Jun 29 2023 |
2313 |
274.72 |
Jun 22 2023 |
1278 |
318.29 |
Jun 22 2023 |
596 |
252.93 |
Jun 22 2023 |
2327 |
274.72 |
Jun 15 2023 |
1230 |
318.29 |
Jun 15 2023 |
595 |
252.93 |
Jun 15 2023 |
2336 |
274.72 |
Jun 08 2023 |
1241 |
318.29 |
Jun 08 2023 |
598 |
252.93 |
Jun 08 2023 |
2360 |
274.72 |
Jun 01 2023 |
1217 |
318.29 |
Jun 01 2023 |
583 |
252.93 |
Jun 01 2023 |
2364 |
274.72 |
May 25 2023 |
1239 |
318.29 |
May 25 2023 |
587 |
252.93 |
May 25 2023 |
2371 |
274.72 |
May 18 2023 |
1211 |
318.29 |
May 18 2023 |
576 |
252.93 |
May 18 2023 |
2395 |
274.72 |
May 11 2023 |
1221 |
318.29 |
May 11 2023 |
558 |
252.93 |
May 11 2023 |
2375 |
274.72 |
May 04 2023 |
555 |
252.93 |
May 04 2023 |
594 |
252.93 |
Apr 27 2023 |
563 |
252.93 |
Apr 27 2023 |
598 |
252.93 |
Apr 20 2023 |
555 |
252.93 |
Apr 20 2023 |
554 |
252.93 |
Apr 13 2023 |
547 |
252.93 |
Apr 13 2023 |
550 |
252.93 |
Apr 06 2023 |
549 |
252.93 |
Apr 06 2023 |
562 |
252.93 |
Mar 30 2023 |
556 |
252.93 |
Mar 30 2023 |
552 |
252.93 |
Mar 23 2023 |
567 |
252.93 |
Mar 23 2023 |
558 |
252.93 |
Mar 16 2023 |
559 |
252.93 |
Mar 16 2023 |
552 |
252.93 |
Mar 09 2023 |
558 |
252.93 |
Mar 09 2023 |
538 |
252.93 |
Mar 02 2023 |
559 |
252.93 |
Mar 02 2023 |
541 |
252.93 |
Feb 23 2023 |
558 |
252.93 |
Feb 23 2023 |
539 |
252.93 |
Feb 16 2023 |
553 |
252.93 |
Feb 16 2023 |
548 |
252.93 |
Feb 09 2023 |
554 |
252.93 |
Feb 09 2023 |
549 |
252.93 |
Feb 02 2023 |
552 |
252.93 |
Feb 02 2023 |
537 |
252.93 |
Jan 26 2023 |
553 |
252.93 |
Jan 26 2023 |
537 |
252.93 |
Jan 19 2023 |
554 |
252.93 |
Jan 19 2023 |
534 |
252.93 |
Jan 12 2023 |
554 |
252.93 |
Jan 12 2023 |
534 |
252.93 |
Jan 05 2023 |
554 |
252.93 |
Jan 05 2023 |
534 |
252.93 |
Dec 29 2022 |
555 |
252.93 |
Dec 29 2022 |
535 |
252.93 |
Dec 22 2022 |
555 |
252.93 |
Dec 22 2022 |
535 |
252.93 |
Dec 15 2022 |
555 |
252.93 |
Dec 15 2022 |
537 |
252.93 |
Dec 08 2022 |
555 |
252.93 |
Dec 08 2022 |
537 |
252.93 |
Dec 01 2022 |
555 |
252.93 |
Dec 01 2022 |
537 |
252.93 |
Nov 24 2022 |
555 |
252.93 |
Nov 24 2022 |
537 |
252.93 |
Nov 17 2022 |
554 |
252.93 |
Nov 17 2022 |
536 |
252.93 |
Nov 10 2022 |
555 |
252.93 |
Nov 10 2022 |
536 |
252.93 |
Nov 03 2022 |
556 |
252.93 |
Nov 03 2022 |
535 |
252.93 |
Oct 27 2022 |
554 |
252.93 |
Oct 27 2022 |
535 |
252.93 |
Oct 20 2022 |
554 |
252.93 |
Oct 20 2022 |
539 |
252.93 |
Oct 13 2022 |
554 |
252.93 |
Oct 13 2022 |
538 |
252.93 |
Oct 06 2022 |
552 |
252.93 |
Oct 06 2022 |
538 |
252.93 |
Sep 29 2022 |
554 |
252.93 |
Sep 29 2022 |
538 |
252.93 |
Sep 22 2022 |
554 |
252.93 |
Sep 22 2022 |
537 |
252.93 |
Sep 15 2022 |
554 |
252.93 |
Sep 15 2022 |
536 |
252.93 |
Sep 08 2022 |
554 |
252.93 |
Sep 08 2022 |
535 |
252.93 |
Sep 01 2022 |
536 |
252.93 |
Sep 01 2022 |
532 |
252.93 |
Aug 25 2022 |
527 |
252.93 |
Aug 25 2022 |
530 |
252.93 |
Aug 18 2022 |
529 |
252.93 |
Aug 18 2022 |
530 |
252.93 |
Aug 11 2022 |
529 |
252.93 |
Aug 11 2022 |
528 |
252.93 |
Aug 04 2022 |
526 |
252.93 |
Aug 04 2022 |
521 |
252.93 |
Jul 28 2022 |
2916 |
328.27 |
Jul 28 2022 |
3923 |
328.27 |
Jul 21 2022 |
2863 |
328.27 |
Jul 21 2022 |
3878 |
328.27 |
Jul 14 2022 |
2855 |
328.27 |
Jul 14 2022 |
3868 |
328.27 |
Jul 07 2022 |
2829 |
328.27 |
Jul 07 2022 |
3840 |
328.27 |
Jun 30 2022 |
2819 |
328.27 |
Jun 30 2022 |
3832 |
328.27 |
Jun 23 2022 |
2800 |
328.27 |
Jun 23 2022 |
3808 |
328.27 |
Jun 16 2022 |
2683 |
328.27 |
Jun 16 2022 |
3726 |
328.27 |
Jun 09 2022 |
2662 |
328.27 |
Jun 09 2022 |
3657 |
328.27 |
Jun 02 2022 |
2562 |
328.27 |
Jun 02 2022 |
3561 |
328.27 |
May 26 2022 |
2281 |
374.55 |
May 26 2022 |
2981 |
374.55 |
May 19 2022 |
2234 |
374.55 |
May 19 2022 |
2973 |
374.55 |
May 12 2022 |
2231 |
374.55 |
May 12 2022 |
2947 |
374.55 |
May 05 2022 |
2223 |
374.55 |
May 05 2022 |
2742 |
374.55 |
Apr 28 2022 |
2222 |
374.55 |
Apr 28 2022 |
2930 |
374.55 |
Apr 21 2022 |
2131 |
374.55 |
Apr 21 2022 |
2719 |
374.55 |
Apr 14 2022 |
2120 |
374.55 |
Apr 14 2022 |
2737 |
374.55 |
Apr 07 2022 |
2116 |
374.55 |
Apr 07 2022 |
2740 |
374.55 |
Mar 31 2022 |
2117 |
374.55 |
Mar 31 2022 |
2669 |
374.55 |
Mar 24 2022 |
5573 |
478.93 |
Mar 24 2022 |
7529 |
478.93 |
Mar 17 2022 |
5489 |
478.93 |
Mar 17 2022 |
7490 |
478.93 |
Mar 10 2022 |
5509 |
478.93 |
Mar 10 2022 |
7467 |
478.93 |
Mar 03 2022 |
5602 |
478.93 |
Mar 03 2022 |
7510 |
478.93 |
Feb 24 2022 |
5586 |
478.93 |
Feb 24 2022 |
7485 |
478.93 |
Feb 17 2022 |
5451 |
478.93 |
Feb 17 2022 |
6762 |
478.93 |
Feb 10 2022 |
856 |
330.34 |
Feb 10 2022 |
1971 |
374.35 |
Feb 10 2022 |
3844 |
367.84 |
Feb 03 2022 |
841 |
330.34 |
Feb 03 2022 |
1948 |
374.35 |
Feb 03 2022 |
3863 |
367.84 |
Jan 27 2022 |
827 |
330.34 |
Jan 27 2022 |
1935 |
374.35 |
Jan 27 2022 |
3863 |
367.84 |
Jan 20 2022 |
874 |
333.76 |
Jan 20 2022 |
2900 |
375.76 |
Jan 20 2022 |
3021 |
341.64 |
Jan 13 2022 |
874 |
333.76 |
Jan 13 2022 |
2566 |
359.23 |
Jan 13 2022 |
2592 |
325.1 |
Jan 06 2022 |
874 |
333.76 |
Jan 06 2022 |
2566 |
359.23 |
Jan 06 2022 |
2592 |
325.1 |
Dec 30 2021 |
874 |
333.76 |
Dec 30 2021 |
2567 |
359.23 |
Dec 30 2021 |
2592 |
325.1 |
Dec 23 2021 |
874 |
333.76 |
Dec 23 2021 |
2567 |
359.23 |
Dec 23 2021 |
2592 |
325.1 |
Dec 16 2021 |
874 |
333.76 |
Dec 16 2021 |
2567 |
359.23 |
Dec 16 2021 |
2592 |
325.1 |
Dec 09 2021 |
874 |
333.76 |
Dec 09 2021 |
2567 |
359.23 |
Dec 09 2021 |
2592 |
325.1 |
Dec 02 2021 |
874 |
333.76 |
Dec 02 2021 |
2567 |
359.23 |
Dec 02 2021 |
2593 |
325.1 |
Nov 25 2021 |
874 |
333.76 |
Nov 25 2021 |
2567 |
359.23 |
Nov 25 2021 |
2593 |
325.1 |
Nov 18 2021 |
874 |
333.76 |
Nov 18 2021 |
2567 |
359.23 |
Nov 18 2021 |
2593 |
325.1 |
Nov 11 2021 |
875 |
333.76 |
Nov 11 2021 |
2567 |
359.23 |
Nov 11 2021 |
2593 |
325.1 |
Nov 04 2021 |
880 |
333.76 |
Nov 04 2021 |
2567 |
359.23 |
Nov 04 2021 |
2601 |
325.1 |
Oct 28 2021 |
880 |
333.76 |
Oct 28 2021 |
2567 |
359.23 |
Oct 28 2021 |
2601 |
325.1 |
Oct 21 2021 |
880 |
333.76 |
Oct 21 2021 |
2567 |
359.23 |
Oct 21 2021 |
2601 |
325.1 |
Oct 14 2021 |
880 |
333.76 |
Oct 14 2021 |
2567 |
359.23 |
Oct 14 2021 |
2602 |
325.1 |
Oct 07 2021 |
880 |
333.76 |
Oct 07 2021 |
2568 |
359.23 |
Oct 07 2021 |
2602 |
325.1 |
Sep 30 2021 |
868 |
333.76 |
Sep 30 2021 |
2541 |
359.23 |
Sep 30 2021 |
2564 |
325.1 |
Sep 23 2021 |
863 |
333.76 |
Sep 23 2021 |
2456 |
359.23 |
Sep 23 2021 |
2504 |
325.1 |
Sep 16 2021 |
851 |
333.76 |
Sep 16 2021 |
2424 |
359.23 |
Sep 16 2021 |
2448 |
325.1 |
Sep 09 2021 |
844 |
333.76 |
Sep 09 2021 |
2407 |
359.23 |
Sep 09 2021 |
2440 |
325.1 |
Sep 02 2021 |
861 |
333.76 |
Sep 02 2021 |
2304 |
359.23 |
Sep 02 2021 |
2336 |
325.1 |
Aug 26 2021 |
822 |
333.76 |
Aug 26 2021 |
1278 |
296.86 |
Aug 26 2021 |
2045 |
314.16 |
Aug 19 2021 |
815 |
333.76 |
Aug 19 2021 |
1117 |
296.86 |
Aug 19 2021 |
1901 |
314.16 |
Aug 12 2021 |
802 |
333.76 |
Aug 12 2021 |
924 |
283.39 |
Aug 12 2021 |
1844 |
314.16 |
Aug 05 2021 |
767 |
333.76 |
Aug 05 2021 |
883 |
283.39 |
Aug 05 2021 |
1750 |
314.16 |
Jul 29 2021 |
733 |
333.76 |
Jul 29 2021 |
848 |
283.39 |
Jul 29 2021 |
1665 |
314.16 |
Jul 22 2021 |
643 |
333.76 |
Jul 22 2021 |
745 |
283.39 |
Jul 22 2021 |
1514 |
314.16 |
Jul 15 2021 |
667 |
333.76 |
Jul 15 2021 |
691 |
283.39 |
Jul 15 2021 |
1470 |
314.16 |
Jul 08 2021 |
639 |
333.76 |
Jul 08 2021 |
670 |
283.39 |
Jul 08 2021 |
1407 |
314.16 |
Jul 01 2021 |
636 |
333.76 |
Jul 01 2021 |
640 |
283.39 |
Jul 01 2021 |
1372 |
314.16 |
Jun 24 2021 |
623 |
333.76 |
Jun 24 2021 |
591 |
283.39 |
Jun 24 2021 |
1259 |
314.16 |
Jun 17 2021 |
568 |
333.76 |
Jun 17 2021 |
437 |
283.39 |
Jun 17 2021 |
1068 |
314.16 |
Jun 10 2021 |
537 |
333.76 |
Jun 10 2021 |
229 |
283.39 |
Jun 10 2021 |
838 |
314.16 |
Jun 03 2021 |
788 |
314.16 |
May 27 2021 |
1034 |
369.91 |
May 27 2021 |
597 |
283.39 |
May 27 2021 |
1202 |
314.16 |
May 07 2021 |
1028 |
314.16 |
Apr 30 2021 |
3080 |
478.93 |
Apr 30 2021 |
4746 |
478.93 |
Apr 23 2021 |
2954 |
478.93 |
Apr 23 2021 |
4341 |
478.93 |
Apr 16 2021 |
2755 |
478.93 |
Apr 16 2021 |
3938 |
478.93 |
Apr 09 2021 |
2255 |
478.93 |
Apr 09 2021 |
3336 |
478.93 |
Apr 02 2021 |
2244 |
478.93 |
Apr 02 2021 |
3307 |
478.93 |
Mar 26 2021 |
2038 |
478.93 |
Mar 26 2021 |
3089 |
478.93 |
Mar 19 2021 |
1789 |
478.93 |
Mar 19 2021 |
2814 |
478.93 |
Mar 12 2021 |
1643 |
478.93 |
Mar 12 2021 |
2585 |
478.93 |
Mar 05 2021 |
2417 |
478.93 |
Mar 05 2021 |
3927 |
478.93 |
Feb 26 2021 |
2902 |
478.93 |
Feb 26 2021 |
4588 |
478.93 |
Feb 19 2021 |
3079 |
478.93 |
Feb 19 2021 |
5176 |
478.93 |
Feb 12 2021 |
184 |
330.34 |
Feb 12 2021 |
751 |
374.35 |
Feb 12 2021 |
1361 |
443.78 |
Feb 12 2021 |
1050 |
367.84 |
Feb 05 2021 |
774 |
374.35 |
Feb 05 2021 |
1467 |
443.78 |
Feb 05 2021 |
184 |
330.34 |
Feb 05 2021 |
1090 |
367.84 |
Jan 29 2021 |
791 |
374.35 |
Jan 29 2021 |
1475 |
443.78 |
Jan 29 2021 |
183 |
330.34 |
Jan 29 2021 |
1114 |
367.84 |
Jan 22 2021 |
236 |
333.76 |
Jan 22 2021 |
1483 |
443.78 |
Jan 22 2021 |
826 |
375.76 |
Jan 22 2021 |
521 |
341.64 |
Jan 15 2021 |
1483 |
443.78 |
Jan 15 2021 |
563 |
359.23 |
Jan 15 2021 |
236 |
333.76 |
Jan 15 2021 |
312 |
325.1 |
Jan 08 2021 |
1483 |
443.78 |
Jan 08 2021 |
563 |
359.23 |
Jan 08 2021 |
236 |
333.76 |
Jan 08 2021 |
312 |
325.1 |
Jan 01 2021 |
561 |
359.23 |
Jan 01 2021 |
1483 |
443.78 |
Jan 01 2021 |
236 |
333.76 |
Jan 01 2021 |
310 |
325.1 |
Dec 25 2020 |
236 |
333.76 |
Dec 25 2020 |
1483 |
443.78 |
Dec 25 2020 |
561 |
359.23 |
Dec 25 2020 |
310 |
325.1 |
Dec 18 2020 |
561 |
359.23 |
Dec 18 2020 |
1452 |
443.78 |
Dec 18 2020 |
236 |
333.76 |
Dec 18 2020 |
310 |
325.1 |
Dec 11 2020 |
1452 |
443.78 |
Dec 11 2020 |
561 |
359.23 |
Dec 11 2020 |
236 |
333.76 |
Dec 11 2020 |
310 |
325.1 |
Dec 04 2020 |
558 |
359.23 |
Dec 04 2020 |
1452 |
443.78 |
Dec 04 2020 |
236 |
333.76 |
Dec 04 2020 |
308 |
325.1 |
Nov 27 2020 |
558 |
359.23 |
Nov 27 2020 |
1452 |
443.78 |
Nov 27 2020 |
236 |
333.76 |
Nov 27 2020 |
308 |
325.1 |
Nov 20 2020 |
558 |
359.23 |
Nov 20 2020 |
1452 |
443.78 |
Nov 20 2020 |
236 |
333.76 |
Nov 20 2020 |
308 |
325.1 |
Nov 13 2020 |
1452 |
443.78 |
Nov 13 2020 |
558 |
359.23 |
Nov 13 2020 |
236 |
333.76 |
Nov 13 2020 |
308 |
325.1 |
Nov 06 2020 |
236 |
333.76 |
Nov 06 2020 |
558 |
359.23 |
Nov 06 2020 |
1452 |
443.78 |
Nov 06 2020 |
311 |
325.1 |
Oct 30 2020 |
1438 |
443.78 |
Oct 30 2020 |
556 |
359.23 |
Oct 30 2020 |
234 |
333.76 |
Oct 30 2020 |
286 |
325.1 |
Oct 23 2020 |
556 |
359.23 |
Oct 23 2020 |
1432 |
443.78 |
Oct 23 2020 |
226 |
333.76 |
Oct 23 2020 |
281 |
325.1 |
Oct 16 2020 |
228 |
333.76 |
Oct 16 2020 |
556 |
359.23 |
Oct 16 2020 |
1371 |
443.78 |
Oct 16 2020 |
284 |
325.1 |
Oct 09 2020 |
550 |
359.23 |
Oct 09 2020 |
1371 |
443.78 |
Oct 09 2020 |
228 |
333.76 |
Oct 09 2020 |
277 |
325.1 |
Oct 02 2020 |
191 |
333.76 |
Oct 02 2020 |
514 |
359.23 |
Oct 02 2020 |
1331 |
443.78 |
Oct 02 2020 |
240 |
325.1 |
Sep 25 2020 |
173 |
333.76 |
Sep 25 2020 |
526 |
359.23 |
Sep 25 2020 |
1200 |
443.78 |
Sep 25 2020 |
232 |
325.1 |
Sep 18 2020 |
523 |
359.23 |
Sep 18 2020 |
1226 |
443.78 |
Sep 18 2020 |
174 |
333.76 |
Sep 18 2020 |
231 |
325.1 |
Sep 11 2020 |
1102 |
443.78 |
Sep 11 2020 |
534 |
359.23 |
Sep 11 2020 |
150 |
333.76 |
Sep 11 2020 |
218 |
325.1 |
Sep 04 2020 |
574 |
359.23 |
Sep 04 2020 |
1143 |
443.78 |
Sep 04 2020 |
209 |
333.76 |
Sep 04 2020 |
267 |
325.1 |
Aug 28 2020 |
233 |
333.76 |
Aug 28 2020 |
86 |
296.86 |
Aug 28 2020 |
1436 |
443.78 |
Aug 28 2020 |
113 |
297.19 |
Aug 21 2020 |
1439 |
443.78 |
Aug 21 2020 |
98 |
296.86 |
Aug 21 2020 |
255 |
333.76 |
Aug 21 2020 |
124 |
297.19 |
Aug 14 2020 |
1601 |
443.78 |
Aug 14 2020 |
62 |
283.39 |
Aug 14 2020 |
257 |
333.76 |
Aug 14 2020 |
121 |
297.19 |
Aug 07 2020 |
278 |
333.76 |
Aug 07 2020 |
1750 |
443.78 |
Aug 07 2020 |
64 |
283.39 |
Aug 07 2020 |
123 |
297.19 |
Jul 31 2020 |
69 |
283.39 |
Jul 31 2020 |
1854 |
443.78 |
Jul 31 2020 |
285 |
333.76 |
Jul 31 2020 |
127 |
297.19 |
Jul 24 2020 |
83 |
283.39 |
Jul 24 2020 |
1871 |
443.78 |
Jul 24 2020 |
292 |
333.76 |
Jul 24 2020 |
148 |
297.19 |
Jul 17 2020 |
1933 |
443.78 |
Jul 17 2020 |
90 |
283.39 |
Jul 17 2020 |
338 |
333.76 |
Jul 17 2020 |
167 |
297.19 |
Jul 10 2020 |
354 |
333.76 |
Jul 10 2020 |
90 |
283.39 |
Jul 10 2020 |
2123 |
443.78 |
Jul 10 2020 |
172 |
297.19 |
Jul 03 2020 |
87 |
283.39 |
Jul 03 2020 |
2172 |
443.78 |
Jul 03 2020 |
360 |
333.76 |
Jul 03 2020 |
174 |
297.19 |
Jun 26 2020 |
2364 |
443.78 |
Jun 26 2020 |
101 |
283.39 |
Jun 26 2020 |
410 |
333.76 |
Jun 26 2020 |
203 |
297.19 |
Jun 19 2020 |
2426 |
443.78 |
Jun 19 2020 |
116 |
283.39 |
Jun 19 2020 |
436 |
333.76 |
Jun 19 2020 |
234 |
297.19 |
Jun 12 2020 |
118 |
283.39 |
Jun 12 2020 |
2519 |
443.78 |
Jun 12 2020 |
443 |
333.76 |
Jun 12 2020 |
238 |
297.19 |
Jun 05 2020 |
128 |
283.39 |
Jun 05 2020 |
2625 |
443.78 |
Jun 05 2020 |
453 |
333.76 |
Jun 05 2020 |
253 |
297.19 |
May 29 2020 |
2792 |
443.78 |
May 29 2020 |
140 |
283.39 |
May 29 2020 |
2033 |
381.93 |
May 29 2020 |
269 |
297.19 |
May 22 2020 |
1579 |
369.91 |
May 22 2020 |
150 |
283.39 |
May 22 2020 |
2899 |
443.78 |
May 22 2020 |
294 |
297.19 |
May 15 2020 |
3290 |
443.78 |
May 15 2020 |
150 |
283.39 |
May 15 2020 |
1641 |
369.91 |
May 15 2020 |
297 |
297.19 |
May 08 2020 |
152 |
283.39 |
May 08 2020 |
3390 |
443.78 |
May 08 2020 |
1687 |
369.91 |
May 08 2020 |
305 |
297.19 |
May 01 2020 |
1833 |
369.91 |
May 01 2020 |
173 |
283.39 |
May 01 2020 |
3755 |
443.78 |
May 01 2020 |
331 |
297.19 |
Apr 24 2020 |
172 |
283.39 |
Apr 24 2020 |
3825 |
443.78 |
Apr 24 2020 |
1511 |
361.02 |
Apr 24 2020 |
350 |
297.19 |
Apr 17 2020 |
1625 |
361.02 |
Apr 17 2020 |
173 |
283.39 |
Apr 17 2020 |
3833 |
443.78 |
Apr 17 2020 |
385 |
297.19 |
Apr 10 2020 |
1680 |
361.02 |
Apr 10 2020 |
178 |
283.39 |
Apr 10 2020 |
3921 |
443.78 |
Apr 10 2020 |
393 |
297.19 |
Apr 03 2020 |
4192 |
443.78 |
Apr 03 2020 |
195 |
283.39 |
Apr 03 2020 |
1767 |
361.02 |
Apr 03 2020 |
429 |
297.19 |
Mar 27 2020 |
4774 |
451.8 |
Mar 27 2020 |
192 |
283.39 |
Mar 27 2020 |
1415 |
350 |
Mar 27 2020 |
454 |
297.19 |
Mar 20 2020 |
4857 |
451.8 |
Mar 20 2020 |
195 |
283.39 |
Mar 20 2020 |
1467 |
350 |
Mar 20 2020 |
470 |
297.19 |
Mar 13 2020 |
1525 |
350 |
Mar 13 2020 |
4786 |
451.8 |
Mar 13 2020 |
195 |
283.39 |
Mar 13 2020 |
499 |
297.19 |
Mar 06 2020 |
198 |
283.39 |
Mar 06 2020 |
3465 |
414.56 |
Mar 06 2020 |
1563 |
350 |
Mar 06 2020 |
513 |
297.19 |
Feb 28 2020 |
196 |
283.39 |
Feb 28 2020 |
3596 |
414.56 |
Feb 28 2020 |
1590 |
350 |
Feb 28 2020 |
522 |
297.19 |
Feb 21 2020 |
1548 |
349.17 |
Feb 21 2020 |
2940 |
399.95 |
Feb 21 2020 |
224 |
288.12 |
Feb 21 2020 |
459 |
294.22 |
Feb 14 2020 |
228 |
288.12 |
Feb 14 2020 |
2068 |
371.59 |
Feb 14 2020 |
1560 |
349.17 |
Feb 14 2020 |
461 |
294.22 |
Feb 07 2020 |
2096 |
371.59 |
Feb 07 2020 |
227 |
288.12 |
Feb 07 2020 |
1554 |
349.17 |
Feb 07 2020 |
462 |
294.22 |
Jan 31 2020 |
2100 |
371.59 |
Jan 31 2020 |
182 |
279.83 |
Jan 31 2020 |
1264 |
340.66 |
Jan 31 2020 |
380 |
288.12 |
Jan 24 2020 |
1261 |
340.66 |
Jan 24 2020 |
2098 |
371.59 |
Jan 24 2020 |
182 |
279.83 |
Jan 24 2020 |
380 |
288.12 |
Jan 17 2020 |
2098 |
371.59 |
Jan 17 2020 |
154 |
273.71 |
Jan 17 2020 |
1263 |
340.66 |
Jan 17 2020 |
301 |
279.83 |
Jan 10 2020 |
154 |
273.71 |
Jan 10 2020 |
2098 |
371.59 |
Jan 10 2020 |
1263 |
340.66 |
Jan 10 2020 |
300 |
279.83 |
Jan 03 2020 |
2098 |
371.59 |
Jan 03 2020 |
154 |
273.71 |
Jan 03 2020 |
1264 |
340.66 |
Jan 03 2020 |
301 |
279.83 |
Dec 27 2019 |
2098 |
371.59 |
Dec 27 2019 |
155 |
273.71 |
Dec 27 2019 |
1264 |
340.66 |
Dec 27 2019 |
302 |
279.83 |
Dec 20 2019 |
155 |
273.71 |
Dec 20 2019 |
2098 |
371.59 |
Dec 20 2019 |
1264 |
340.66 |
Dec 20 2019 |
302 |
279.83 |
Dec 13 2019 |
2098 |
371.59 |
Dec 13 2019 |
155 |
273.71 |
Dec 13 2019 |
1264 |
340.66 |
Dec 13 2019 |
302 |
279.83 |
Dec 06 2019 |
1264 |
340.66 |
Dec 06 2019 |
155 |
273.71 |
Dec 06 2019 |
2098 |
371.59 |
Dec 06 2019 |
302 |
279.83 |
Nov 29 2019 |
156 |
273.71 |
Nov 29 2019 |
2098 |
371.59 |
Nov 29 2019 |
1264 |
340.66 |
Nov 29 2019 |
303 |
279.83 |
Nov 22 2019 |
2098 |
371.59 |
Nov 22 2019 |
156 |
273.71 |
Nov 22 2019 |
1264 |
340.66 |
Nov 22 2019 |
303 |
279.83 |
Nov 15 2019 |
1264 |
340.66 |
Nov 15 2019 |
2098 |
371.59 |
Nov 15 2019 |
156 |
273.71 |
Nov 15 2019 |
303 |
279.83 |
Nov 08 2019 |
156 |
273.71 |
Nov 08 2019 |
2098 |
371.59 |
Nov 08 2019 |
1263 |
340.66 |
Nov 08 2019 |
302 |
279.83 |
Nov 01 2019 |
1236 |
340.66 |
Nov 01 2019 |
156 |
273.71 |
Nov 01 2019 |
2098 |
371.59 |
Nov 01 2019 |
302 |
279.83 |
Oct 25 2019 |
1236 |
340.66 |
Oct 25 2019 |
156 |
273.71 |
Oct 25 2019 |
2098 |
371.59 |
Oct 25 2019 |
302 |
279.83 |
Oct 18 2019 |
2098 |
371.59 |
Oct 18 2019 |
156 |
273.71 |
Oct 18 2019 |
1236 |
340.66 |
Oct 18 2019 |
302 |
279.83 |
Oct 11 2019 |
2097 |
371.59 |
Oct 11 2019 |
156 |
273.71 |
Oct 11 2019 |
1236 |
340.66 |
Oct 11 2019 |
302 |
279.83 |
Oct 04 2019 |
156 |
273.71 |
Oct 04 2019 |
2096 |
371.59 |
Oct 04 2019 |
1240 |
340.66 |
Oct 04 2019 |
302 |
279.83 |
Sep 27 2019 |
1240 |
340.66 |
Sep 27 2019 |
156 |
273.71 |
Sep 27 2019 |
2096 |
371.59 |
Sep 27 2019 |
302 |
279.83 |
Sep 20 2019 |
156 |
273.71 |
Sep 20 2019 |
2123 |
371.59 |
Sep 20 2019 |
1236 |
340.66 |
Sep 20 2019 |
303 |
279.83 |
Sep 13 2019 |
152 |
273.71 |
Sep 13 2019 |
2137 |
371.59 |
Sep 13 2019 |
1242 |
340.66 |
Sep 13 2019 |
298 |
279.83 |
Sep 06 2019 |
1254 |
340.66 |
Sep 06 2019 |
2143 |
371.59 |
Sep 06 2019 |
152 |
273.71 |
Sep 06 2019 |
299 |
279.83 |
Aug 30 2019 |
79 |
251.53 |
Aug 30 2019 |
2163 |
371.59 |
Aug 30 2019 |
1264 |
340.66 |
Aug 30 2019 |
156 |
251.53 |
Aug 23 2019 |
2190 |
371.59 |
Aug 23 2019 |
78 |
251.53 |
Aug 23 2019 |
1252 |
340.66 |
Aug 23 2019 |
157 |
251.53 |
Aug 16 2019 |
124 |
250.65 |
Aug 16 2019 |
2240 |
371.59 |
Aug 16 2019 |
1266 |
340.66 |
Aug 16 2019 |
200 |
250.65 |
Aug 09 2019 |
1283 |
340.66 |
Aug 09 2019 |
149 |
256.21 |
Aug 09 2019 |
2227 |
371.59 |
Aug 09 2019 |
231 |
256.21 |
Aug 02 2019 |
2227 |
371.59 |
Aug 02 2019 |
149 |
256.21 |
Aug 02 2019 |
1296 |
340.66 |
Aug 02 2019 |
233 |
256.21 |
Jul 26 2019 |
148 |
256.21 |
Jul 26 2019 |
2237 |
371.59 |
Jul 26 2019 |
1321 |
340.66 |
Jul 26 2019 |
235 |
256.21 |
Jul 19 2019 |
148 |
256.21 |
Jul 19 2019 |
2256 |
371.59 |
Jul 19 2019 |
1359 |
340.66 |
Jul 19 2019 |
236 |
256.21 |
Jul 12 2019 |
288 |
256.21 |
Jul 12 2019 |
2248 |
371.59 |
Jul 12 2019 |
1374 |
340.66 |
Jul 12 2019 |
348 |
256.21 |
Jul 05 2019 |
381 |
256.21 |
Jul 05 2019 |
2258 |
371.59 |
Jul 05 2019 |
1518 |
340.66 |
Jul 05 2019 |
443 |
256.21 |
Jun 28 2019 |
428 |
270.08 |
Jun 28 2019 |
2283 |
371.59 |
Jun 28 2019 |
1530 |
340.66 |
Jun 28 2019 |
541 |
275.15 |
Jun 21 2019 |
1534 |
340.66 |
Jun 21 2019 |
525 |
287.79 |
Jun 21 2019 |
2275 |
371.59 |
Jun 21 2019 |
2348 |
340.59 |
Jun 14 2019 |
529 |
287.79 |
Jun 14 2019 |
2245 |
371.59 |
Jun 14 2019 |
1531 |
340.66 |
Jun 14 2019 |
2360 |
340.59 |
Jun 07 2019 |
537 |
287.79 |
Jun 07 2019 |
2289 |
371.59 |
Jun 07 2019 |
1548 |
340.66 |
Jun 07 2019 |
2390 |
340.59 |
May 31 2019 |
1045 |
324.94 |
May 31 2019 |
532 |
287.79 |
May 31 2019 |
2345 |
371.59 |
May 31 2019 |
965 |
303.71 |
May 24 2019 |
506 |
281.1 |
May 24 2019 |
1996 |
362.02 |
May 24 2019 |
1056 |
324.94 |
May 24 2019 |
1077 |
307.22 |
May 17 2019 |
1062 |
324.94 |
May 17 2019 |
506 |
281.1 |
May 17 2019 |
2022 |
362.02 |
May 17 2019 |
1103 |
307.22 |
May 10 2019 |
1075 |
324.94 |
May 10 2019 |
2025 |
362.02 |
May 10 2019 |
508 |
281.1 |
May 10 2019 |
1107 |
307.22 |
May 03 2019 |
503 |
281.1 |
May 03 2019 |
2020 |
362.02 |
May 03 2019 |
1085 |
324.94 |
May 03 2019 |
861 |
296.72 |
Apr 26 2019 |
512 |
281.1 |
Apr 26 2019 |
2015 |
362.02 |
Apr 26 2019 |
1100 |
324.94 |
Apr 26 2019 |
882 |
296.72 |
Apr 19 2019 |
519 |
281.1 |
Apr 19 2019 |
2030 |
362.02 |
Apr 19 2019 |
1048 |
324.94 |
Apr 19 2019 |
853 |
296.72 |
Apr 18 2019 |
1055 |
324.94 |
Apr 18 2019 |
519 |
281.1 |
Apr 18 2019 |
2032 |
362.02 |
Apr 12 2019 |
525 |
281.1 |
Apr 12 2019 |
2045 |
362.02 |
Apr 12 2019 |
1043 |
324.94 |
Apr 12 2019 |
860 |
296.72 |
Apr 05 2019 |
508 |
281.1 |
Apr 05 2019 |
1987 |
362.02 |
Apr 05 2019 |
987 |
324.94 |
Apr 05 2019 |
840 |
296.72 |
Mar 29 2019 |
583 |
288.5 |
Mar 29 2019 |
1103 |
329.42 |
Mar 29 2019 |
1037 |
326.91 |
Mar 29 2019 |
764 |
292.34 |
Mar 22 2019 |
1402 |
339.5 |
Mar 22 2019 |
690 |
295.2 |
Mar 22 2019 |
1302 |
337.68 |
Mar 22 2019 |
1024 |
303.35 |
Mar 15 2019 |
1152 |
328.79 |
Mar 15 2019 |
691 |
295.2 |
Mar 15 2019 |
1770 |
347.35 |
Mar 15 2019 |
1115 |
307.15 |
Mar 08 2019 |
1015 |
325.02 |
Mar 08 2019 |
688 |
295.2 |
Mar 08 2019 |
1756 |
347.35 |
Mar 08 2019 |
1116 |
307.15 |
Mar 01 2019 |
737 |
297.78 |
Mar 01 2019 |
1036 |
325.02 |
Mar 01 2019 |
1773 |
347.35 |
Mar 01 2019 |
1009 |
302 |
Feb 22 2019 |
1775 |
347.35 |
Feb 22 2019 |
739 |
297.78 |
Feb 22 2019 |
1036 |
325.02 |
Feb 22 2019 |
1006 |
302 |
Feb 15 2019 |
742 |
297.78 |
Feb 15 2019 |
909 |
317.85 |
Feb 15 2019 |
1780 |
347.35 |
Feb 15 2019 |
1011 |
302 |
Feb 08 2019 |
878 |
305.13 |
Feb 08 2019 |
962 |
317.85 |
Feb 08 2019 |
1783 |
347.35 |
Feb 08 2019 |
1206 |
310.29 |
Feb 01 2019 |
962 |
317.85 |
Feb 01 2019 |
880 |
305.13 |
Feb 01 2019 |
1790 |
347.35 |
Feb 01 2019 |
1211 |
310.29 |
Jan 25 2019 |
962 |
317.85 |
Jan 25 2019 |
881 |
305.13 |
Jan 25 2019 |
2101 |
354.64 |
Jan 25 2019 |
1172 |
308.56 |
Jan 18 2019 |
963 |
317.85 |
Jan 18 2019 |
885 |
305.13 |
Jan 18 2019 |
2106 |
354.64 |
Jan 18 2019 |
1174 |
308.56 |
Jan 11 2019 |
887 |
305.13 |
Jan 11 2019 |
963 |
317.85 |
Jan 11 2019 |
2106 |
354.64 |
Jan 11 2019 |
1174 |
308.56 |
Jan 04 2019 |
2107 |
354.64 |
Jan 04 2019 |
886 |
305.13 |
Jan 04 2019 |
963 |
317.85 |
Jan 04 2019 |
1174 |
308.56 |
Dec 28 2018 |
1062 |
323.19 |
Dec 28 2018 |
886 |
305.13 |
Dec 28 2018 |
2107 |
354.64 |
Dec 28 2018 |
1174 |
308.56 |
Dec 21 2018 |
1062 |
323.19 |
Dec 21 2018 |
886 |
305.13 |
Dec 21 2018 |
2107 |
354.64 |
Dec 21 2018 |
1174 |
308.56 |
Dec 14 2018 |
2107 |
354.64 |
Dec 14 2018 |
1062 |
323.19 |
Dec 14 2018 |
886 |
305.13 |
Dec 14 2018 |
1174 |
308.56 |
Dec 07 2018 |
886 |
305.13 |
Dec 07 2018 |
1054 |
323.19 |
Dec 07 2018 |
2107 |
354.64 |
Dec 07 2018 |
1174 |
308.56 |
Nov 30 2018 |
2107 |
354.64 |
Nov 30 2018 |
886 |
305.13 |
Nov 30 2018 |
1054 |
323.19 |
Nov 30 2018 |
1174 |
308.56 |
Nov 23 2018 |
2107 |
354.64 |
Nov 23 2018 |
886 |
305.13 |
Nov 23 2018 |
1054 |
323.19 |
Nov 23 2018 |
1174 |
308.56 |
Nov 16 2018 |
886 |
305.13 |
Nov 16 2018 |
1054 |
323.19 |
Nov 16 2018 |
2107 |
354.64 |
Nov 16 2018 |
1174 |
308.56 |
Nov 09 2018 |
1054 |
323.19 |
Nov 09 2018 |
886 |
305.13 |
Nov 09 2018 |
2107 |
354.64 |
Nov 09 2018 |
1174 |
308.56 |
Nov 02 2018 |
886 |
305.13 |
Nov 02 2018 |
1054 |
323.19 |
Nov 02 2018 |
2107 |
354.64 |
Nov 02 2018 |
1169 |
308.56 |
Oct 26 2018 |
2108 |
354.64 |
Oct 26 2018 |
1054 |
323.19 |
Oct 26 2018 |
886 |
305.13 |
Oct 26 2018 |
1169 |
308.56 |
Oct 19 2018 |
1054 |
323.19 |
Oct 19 2018 |
886 |
305.13 |
Oct 19 2018 |
2116 |
354.64 |
Oct 19 2018 |
1172 |
308.56 |
Oct 12 2018 |
886 |
305.13 |
Oct 12 2018 |
1054 |
323.19 |
Oct 12 2018 |
2111 |
354.64 |
Oct 12 2018 |
1173 |
308.56 |
Oct 05 2018 |
2116 |
354.64 |
Oct 05 2018 |
885 |
305.13 |
Oct 05 2018 |
1054 |
323.19 |
Oct 05 2018 |
1174 |
308.56 |
Sep 28 2018 |
1057 |
323.19 |
Sep 28 2018 |
885 |
305.13 |
Sep 28 2018 |
2066 |
354.64 |
Sep 28 2018 |
1169 |
308.56 |
Sep 21 2018 |
1050 |
323.19 |
Sep 21 2018 |
880 |
305.13 |
Sep 21 2018 |
2064 |
354.64 |
Sep 21 2018 |
1169 |
308.56 |
Sep 14 2018 |
920 |
307.45 |
Sep 14 2018 |
1059 |
323.19 |
Sep 14 2018 |
2077 |
354.64 |
Sep 14 2018 |
1165 |
308.39 |
Sep 07 2018 |
1063 |
323.19 |
Sep 07 2018 |
2105 |
354.64 |
Sep 07 2018 |
928 |
307.45 |
Sep 07 2018 |
1186 |
308.39 |
Aug 31 2018 |
2118 |
354.64 |
Aug 31 2018 |
962 |
308.39 |
Aug 31 2018 |
1117 |
323.19 |
Aug 31 2018 |
1222 |
309.48 |
Aug 24 2018 |
2088 |
354.53 |
Aug 24 2018 |
913 |
308.39 |
Aug 24 2018 |
1094 |
323.19 |
Aug 24 2018 |
1186 |
309.48 |
Aug 17 2018 |
927 |
308.39 |
Aug 17 2018 |
2099 |
354.53 |
Aug 17 2018 |
1092 |
323.19 |
Aug 17 2018 |
1195 |
309.48 |
Aug 10 2018 |
1109 |
315.37 |
Aug 10 2018 |
1084 |
323.19 |
Aug 10 2018 |
2652 |
364.75 |
Aug 10 2018 |
1454 |
315.37 |
Aug 03 2018 |
1090 |
323.19 |
Aug 03 2018 |
1116 |
315.37 |
Aug 03 2018 |
2704 |
364.75 |
Aug 03 2018 |
1474 |
315.37 |
Jul 27 2018 |
1102 |
323.19 |
Jul 27 2018 |
1110 |
315.37 |
Jul 27 2018 |
2717 |
364.75 |
Jul 27 2018 |
1477 |
315.37 |
Jul 20 2018 |
1137 |
315.37 |
Jul 20 2018 |
1117 |
323.19 |
Jul 20 2018 |
2477 |
360.13 |
Jul 20 2018 |
1506 |
315.37 |
Jul 13 2018 |
2541 |
360.13 |
Jul 13 2018 |
902 |
311.98 |
Jul 13 2018 |
995 |
315.3 |
Jul 13 2018 |
1474 |
317.27 |
Jul 06 2018 |
925 |
318.18 |
Jul 06 2018 |
2364 |
360.13 |
Jul 06 2018 |
893 |
311.98 |
Jul 06 2018 |
1479 |
322.35 |
Jun 29 2018 |
2386 |
360.13 |
Jun 29 2018 |
892 |
311.98 |
Jun 29 2018 |
973 |
319.04 |
Jun 29 2018 |
1486 |
322.46 |
Jun 22 2018 |
937 |
311.98 |
Jun 22 2018 |
1017 |
319.04 |
Jun 22 2018 |
2459 |
360.13 |
Jun 22 2018 |
1552 |
322.46 |
Jun 15 2018 |
942 |
311.98 |
Jun 15 2018 |
2485 |
360.13 |
Jun 15 2018 |
1049 |
319.04 |
Jun 15 2018 |
1504 |
320.95 |
Jun 08 2018 |
1142 |
320.54 |
Jun 08 2018 |
969 |
311.98 |
Jun 08 2018 |
2516 |
360.13 |
Jun 08 2018 |
1908 |
328.71 |
Jun 01 2018 |
2743 |
360.13 |
Jun 01 2018 |
1150 |
320.54 |
Jun 01 2018 |
964 |
311.98 |
Jun 01 2018 |
2124 |
328.71 |
May 25 2018 |
1009 |
314.23 |
May 25 2018 |
1374 |
325.15 |
May 25 2018 |
2850 |
361.73 |
May 25 2018 |
2085 |
326.55 |
May 18 2018 |
2864 |
361.73 |
May 18 2018 |
1398 |
325.15 |
May 18 2018 |
1012 |
314.23 |
May 18 2018 |
2063 |
326.55 |
May 11 2018 |
999 |
314.23 |
May 11 2018 |
1390 |
325.15 |
May 11 2018 |
2596 |
356.5 |
May 11 2018 |
2118 |
326.55 |
May 04 2018 |
1460 |
325.15 |
May 04 2018 |
2675 |
356.5 |
May 04 2018 |
1012 |
314.23 |
May 04 2018 |
2164 |
326.55 |
Apr 27 2018 |
1056 |
314.23 |
Apr 27 2018 |
1476 |
325.38 |
Apr 27 2018 |
2695 |
356.5 |
Apr 27 2018 |
2509 |
332.87 |
Apr 20 2018 |
1506 |
325.38 |
Apr 20 2018 |
1052 |
314.23 |
Apr 20 2018 |
2727 |
356.5 |
Apr 20 2018 |
2377 |
329.91 |
Apr 13 2018 |
1490 |
325.38 |
Apr 13 2018 |
2704 |
356.5 |
Apr 13 2018 |
1028 |
314.23 |
Apr 13 2018 |
2383 |
329.91 |
Apr 06 2018 |
1495 |
325.38 |
Apr 06 2018 |
1028 |
314.23 |
Apr 06 2018 |
2769 |
356.5 |
Apr 06 2018 |
2406 |
329.91 |
Mar 30 2018 |
1014 |
314.23 |
Mar 30 2018 |
1522 |
325.38 |
Mar 30 2018 |
2889 |
356.5 |
Mar 30 2018 |
2444 |
329.91 |
Mar 23 2018 |
1193 |
319.1 |
Mar 23 2018 |
2873 |
355.14 |
Mar 23 2018 |
1783 |
331.4 |
Mar 23 2018 |
2634 |
332.8 |
Mar 16 2018 |
2872 |
355.14 |
Mar 16 2018 |
1648 |
338.4 |
Mar 16 2018 |
1844 |
332.65 |
Mar 16 2018 |
2658 |
332.49 |
Mar 09 2018 |
1361 |
326.84 |
Mar 09 2018 |
1682 |
328.59 |
Mar 09 2018 |
3824 |
370.13 |
Mar 09 2018 |
3179 |
341.27 |
Mar 02 2018 |
1387 |
326.84 |
Mar 02 2018 |
1692 |
328.59 |
Mar 02 2018 |
3872 |
370.13 |
Mar 02 2018 |
3324 |
341.27 |
Feb 23 2018 |
3902 |
370.13 |
Feb 23 2018 |
1419 |
326.84 |
Feb 23 2018 |
1706 |
328.59 |
Feb 23 2018 |
3348 |
341.27 |
Feb 16 2018 |
1017 |
309.24 |
Feb 16 2018 |
1708 |
328.59 |
Feb 16 2018 |
3916 |
370.13 |
Feb 16 2018 |
3363 |
341.27 |
Feb 09 2018 |
1848 |
332.02 |
Feb 09 2018 |
1042 |
309.24 |
Feb 09 2018 |
3909 |
370.13 |
Feb 09 2018 |
3599 |
344.7 |
Feb 02 2018 |
1038 |
309.24 |
Feb 02 2018 |
2732 |
350.75 |
Feb 02 2018 |
3914 |
370.13 |
Feb 02 2018 |
3444 |
342.54 |
Jan 26 2018 |
1038 |
309.24 |
Jan 26 2018 |
2737 |
350.75 |
Jan 26 2018 |
3929 |
370.13 |
Jan 26 2018 |
3446 |
342.54 |
Jan 19 2018 |
2737 |
350.75 |
Jan 19 2018 |
1038 |
309.24 |
Jan 19 2018 |
3930 |
370.13 |
Jan 19 2018 |
3447 |
342.54 |
Jan 12 2018 |
1251 |
320.05 |
Jan 12 2018 |
2745 |
350.75 |
Jan 12 2018 |
3937 |
370.13 |
Jan 12 2018 |
3460 |
342.54 |
Jan 05 2018 |
3937 |
370.13 |
Jan 05 2018 |
2747 |
350.75 |
Jan 05 2018 |
1251 |
320.05 |
Jan 05 2018 |
3463 |
342.54 |
Dec 29 2017 |
2747 |
350.75 |
Dec 29 2017 |
1112 |
313.08 |
Dec 29 2017 |
3937 |
370.13 |
Dec 29 2017 |
3463 |
342.54 |
Dec 22 2017 |
2747 |
350.75 |
Dec 22 2017 |
1112 |
313.08 |
Dec 22 2017 |
3937 |
370.13 |
Dec 22 2017 |
3463 |
342.54 |
Dec 15 2017 |
3937 |
370.13 |
Dec 15 2017 |
2748 |
350.75 |
Dec 15 2017 |
1112 |
313.08 |
Dec 15 2017 |
3466 |
342.54 |
Dec 08 2017 |
3937 |
370.13 |
Dec 08 2017 |
2748 |
350.75 |
Dec 08 2017 |
1112 |
313.08 |
Dec 08 2017 |
3466 |
342.54 |
Dec 01 2017 |
2748 |
350.75 |
Dec 01 2017 |
1112 |
313.08 |
Dec 01 2017 |
3937 |
370.13 |
Dec 01 2017 |
3466 |
342.54 |
Nov 24 2017 |
3937 |
370.13 |
Nov 24 2017 |
1112 |
313.08 |
Nov 24 2017 |
2748 |
350.75 |
Nov 24 2017 |
3466 |
342.54 |
Nov 17 2017 |
3937 |
370.13 |
Nov 17 2017 |
1112 |
313.08 |
Nov 17 2017 |
2748 |
350.75 |
Nov 17 2017 |
3466 |
342.54 |
Nov 10 2017 |
1112 |
313.08 |
Nov 10 2017 |
2748 |
350.75 |
Nov 10 2017 |
3942 |
370.13 |
Nov 10 2017 |
3469 |
342.54 |
Nov 03 2017 |
2748 |
350.75 |
Nov 03 2017 |
1112 |
313.08 |
Nov 03 2017 |
3942 |
370.13 |
Nov 03 2017 |
3469 |
342.54 |
Oct 27 2017 |
3974 |
370.13 |
Oct 27 2017 |
2748 |
350.75 |
Oct 27 2017 |
1112 |
313.08 |
Oct 27 2017 |
3484 |
342.54 |
Oct 20 2017 |
1112 |
313.08 |
Oct 20 2017 |
2756 |
350.75 |
Oct 20 2017 |
3950 |
370.13 |
Oct 20 2017 |
3472 |
342.54 |
Oct 13 2017 |
2756 |
350.75 |
Oct 13 2017 |
1111 |
313.08 |
Oct 13 2017 |
3968 |
370.13 |
Oct 13 2017 |
3479 |
342.54 |
Oct 06 2017 |
1111 |
313.08 |
Oct 06 2017 |
2752 |
350.75 |
Oct 06 2017 |
3972 |
370.13 |
Oct 06 2017 |
3483 |
342.54 |
Sep 29 2017 |
3971 |
370.13 |
Sep 29 2017 |
2753 |
350.75 |
Sep 29 2017 |
1112 |
313.08 |
Sep 29 2017 |
3462 |
342.54 |
Sep 22 2017 |
2751 |
350.75 |
Sep 22 2017 |
1112 |
313.08 |
Sep 22 2017 |
4035 |
370.13 |
Sep 22 2017 |
3491 |
342.54 |
Sep 15 2017 |
3102 |
356.44 |
Sep 15 2017 |
1113 |
313.08 |
Sep 15 2017 |
4054 |
370.13 |
Sep 15 2017 |
3556 |
343.02 |
Sep 08 2017 |
4019 |
370.13 |
Sep 08 2017 |
3130 |
356.44 |
Sep 08 2017 |
1107 |
313.08 |
Sep 08 2017 |
3611 |
343.02 |
Sep 01 2017 |
2133 |
336.41 |
Sep 01 2017 |
1129 |
313.08 |
Sep 01 2017 |
4009 |
370.13 |
Sep 01 2017 |
3580 |
343.02 |
Aug 25 2017 |
1128 |
313.08 |
Aug 25 2017 |
2145 |
336.41 |
Aug 25 2017 |
3559 |
358.02 |
Aug 25 2017 |
3914 |
343.02 |
Aug 18 2017 |
1194 |
313.08 |
Aug 18 2017 |
2177 |
336.41 |
Aug 18 2017 |
3572 |
358.02 |
Aug 18 2017 |
3954 |
343.02 |
Aug 11 2017 |
2172 |
336.41 |
Aug 11 2017 |
1194 |
313.08 |
Aug 11 2017 |
3612 |
358.02 |
Aug 11 2017 |
4002 |
343.02 |
Aug 04 2017 |
2214 |
336.41 |
Aug 04 2017 |
1226 |
313.08 |
Aug 04 2017 |
3627 |
358.02 |
Aug 04 2017 |
4047 |
343.02 |
Jul 28 2017 |
1233 |
313.08 |
Jul 28 2017 |
2222 |
336.41 |
Jul 28 2017 |
3659 |
358.02 |
Jul 28 2017 |
4079 |
343.02 |
Jul 21 2017 |
7519 |
402.65 |
Jul 21 2017 |
1798 |
335.11 |
Jul 21 2017 |
2272 |
336.41 |
Jul 21 2017 |
3310 |
329.56 |
Jul 14 2017 |
1878 |
335.11 |
Jul 14 2017 |
2300 |
336.37 |
Jul 14 2017 |
5733 |
383.3 |
Jul 14 2017 |
3323 |
329.56 |
Jul 07 2017 |
2332 |
336.37 |
Jul 07 2017 |
1908 |
335.11 |
Jul 07 2017 |
5772 |
383.3 |
Jul 07 2017 |
3349 |
329.56 |
Jun 30 2017 |
5596 |
381.38 |
Jun 30 2017 |
2352 |
336.37 |
Jun 30 2017 |
1894 |
335.11 |
Jun 30 2017 |
3357 |
329.56 |
Jun 23 2017 |
5721 |
381.38 |
Jun 23 2017 |
3033 |
336.37 |
Jun 23 2017 |
1929 |
335.11 |
Jun 23 2017 |
3375 |
329.56 |
Jun 16 2017 |
3134 |
336.37 |
Jun 16 2017 |
1929 |
335.11 |
Jun 16 2017 |
5736 |
381.38 |
Jun 16 2017 |
3398 |
329.56 |
Jun 09 2017 |
4949 |
374.18 |
Jun 09 2017 |
1956 |
335.11 |
Jun 09 2017 |
3200 |
336.37 |
Jun 09 2017 |
3287 |
329.56 |
Jun 02 2017 |
5165 |
374.18 |
Jun 02 2017 |
1953 |
335.11 |
Jun 02 2017 |
3217 |
336.37 |
Jun 02 2017 |
3427 |
329.56 |
May 26 2017 |
1544 |
319.23 |
May 26 2017 |
3283 |
336.96 |
May 26 2017 |
5202 |
374.18 |
May 26 2017 |
3364 |
327.96 |
May 19 2017 |
1587 |
319.23 |
May 19 2017 |
3278 |
336.96 |
May 19 2017 |
5316 |
374.18 |
May 19 2017 |
3400 |
327.96 |
May 12 2017 |
7113 |
392.36 |
May 12 2017 |
3323 |
336.96 |
May 12 2017 |
1608 |
319.23 |
May 12 2017 |
3588 |
331.02 |
May 05 2017 |
1713 |
319.23 |
May 05 2017 |
3393 |
336.96 |
May 05 2017 |
7152 |
392.36 |
May 05 2017 |
3639 |
331.02 |
Apr 28 2017 |
4121 |
349.51 |
Apr 28 2017 |
1712 |
319.23 |
Apr 28 2017 |
7147 |
392.36 |
Apr 28 2017 |
4077 |
337.04 |
Apr 21 2017 |
4220 |
349.51 |
Apr 21 2017 |
1726 |
319.23 |
Apr 21 2017 |
7269 |
392.36 |
Apr 21 2017 |
4128 |
337.04 |
Apr 14 2017 |
7359 |
392.36 |
Apr 14 2017 |
1807 |
319.23 |
Apr 14 2017 |
4272 |
349.51 |
Apr 14 2017 |
4188 |
337.04 |
Apr 07 2017 |
4344 |
349.51 |
Apr 07 2017 |
1792 |
319.23 |
Apr 07 2017 |
7285 |
392.36 |
Apr 07 2017 |
4073 |
337.04 |
Mar 31 2017 |
3118 |
356.88 |
Mar 31 2017 |
4476 |
349.51 |
Mar 31 2017 |
7352 |
392.36 |
Mar 31 2017 |
4146 |
337.04 |
Mar 24 2017 |
8635 |
406.72 |
Mar 24 2017 |
2982 |
355.1 |
Mar 24 2017 |
4921 |
356.58 |
Mar 24 2017 |
5949 |
358.73 |
Mar 17 2017 |
3006 |
355.1 |
Mar 17 2017 |
4981 |
356.58 |
Mar 17 2017 |
8748 |
406.72 |
Mar 17 2017 |
5977 |
358.73 |
Mar 10 2017 |
5016 |
356.58 |
Mar 10 2017 |
4661 |
393.95 |
Mar 10 2017 |
8806 |
406.72 |
Mar 10 2017 |
8043 |
377.35 |
Mar 03 2017 |
4992 |
356.58 |
Mar 03 2017 |
6639 |
435.61 |
Mar 03 2017 |
8739 |
406.72 |
Mar 03 2017 |
8051 |
377.35 |
Feb 24 2017 |
6727 |
435.61 |
Feb 24 2017 |
4964 |
356.58 |
Feb 24 2017 |
8812 |
406.72 |
Feb 24 2017 |
8104 |
377.35 |
Feb 17 2017 |
6639 |
435.61 |
Feb 17 2017 |
4815 |
356.58 |
Feb 17 2017 |
8839 |
406.72 |
Feb 17 2017 |
8165 |
377.35 |
Feb 10 2017 |
4835 |
356.58 |
Feb 10 2017 |
8445 |
471.93 |
Feb 10 2017 |
8946 |
406.72 |
Feb 10 2017 |
8207 |
377.35 |
Feb 03 2017 |
8928 |
406.72 |
Feb 03 2017 |
4843 |
356.58 |
Feb 03 2017 |
8413 |
471.93 |
Feb 03 2017 |
8225 |
377.35 |
Jan 27 2017 |
8401 |
471.93 |
Jan 27 2017 |
4854 |
356.58 |
Jan 27 2017 |
8902 |
406.72 |
Jan 27 2017 |
8223 |
377.35 |
Jan 20 2017 |
8418 |
471.93 |
Jan 20 2017 |
4860 |
356.58 |
Jan 20 2017 |
8880 |
406.72 |
Jan 20 2017 |
8224 |
377.35 |
Jan 13 2017 |
8891 |
406.72 |
Jan 13 2017 |
8418 |
471.93 |
Jan 13 2017 |
4860 |
356.58 |
Jan 13 2017 |
8228 |
377.35 |
Jan 06 2017 |
8891 |
406.72 |
Jan 06 2017 |
4859 |
356.58 |
Jan 06 2017 |
8418 |
471.93 |
Jan 06 2017 |
8210 |
377.35 |
Dec 30 2016 |
4863 |
356.58 |
Dec 30 2016 |
10441 |
526.02 |
Dec 30 2016 |
8891 |
406.72 |
Dec 30 2016 |
8212 |
377.35 |
Dec 23 2016 |
8891 |
406.72 |
Dec 23 2016 |
4863 |
356.58 |
Dec 23 2016 |
10441 |
526.02 |
Dec 23 2016 |
8212 |
377.35 |
Dec 16 2016 |
8891 |
406.72 |
Dec 16 2016 |
10441 |
526.02 |
Dec 16 2016 |
5696 |
367.07 |
Dec 16 2016 |
7595 |
372.05 |
Dec 09 2016 |
8801 |
481.14 |
Dec 09 2016 |
5698 |
367.07 |
Dec 09 2016 |
8891 |
406.72 |
Dec 09 2016 |
7595 |
372.05 |
Dec 02 2016 |
5698 |
367.07 |
Dec 02 2016 |
8801 |
481.14 |
Dec 02 2016 |
8891 |
406.72 |
Dec 02 2016 |
7595 |
372.05 |
Nov 25 2016 |
8891 |
406.72 |
Nov 25 2016 |
8790 |
481.14 |
Nov 25 2016 |
5695 |
367.07 |
Nov 25 2016 |
7594 |
372.05 |
Nov 18 2016 |
8790 |
481.14 |
Nov 18 2016 |
5695 |
367.07 |
Nov 18 2016 |
8891 |
406.72 |
Nov 18 2016 |
7594 |
372.05 |
Nov 11 2016 |
5695 |
367.07 |
Nov 11 2016 |
8790 |
481.14 |
Nov 11 2016 |
8880 |
406.72 |
Nov 11 2016 |
7587 |
372.05 |
Nov 04 2016 |
8790 |
481.14 |
Nov 04 2016 |
5695 |
367.07 |
Nov 04 2016 |
8880 |
406.72 |
Nov 04 2016 |
7587 |
372.05 |
Oct 28 2016 |
8895 |
406.72 |
Oct 28 2016 |
8779 |
481.14 |
Oct 28 2016 |
5695 |
367.07 |
Oct 28 2016 |
7599 |
372.05 |
Oct 21 2016 |
8779 |
481.14 |
Oct 21 2016 |
5695 |
367.07 |
Oct 21 2016 |
8904 |
406.72 |
Oct 21 2016 |
7602 |
372.05 |
Oct 14 2016 |
5715 |
367.07 |
Oct 14 2016 |
8801 |
481.14 |
Oct 14 2016 |
8909 |
406.72 |
Oct 14 2016 |
7631 |
372.05 |
Oct 07 2016 |
8911 |
406.72 |
Oct 07 2016 |
5721 |
367.07 |
Oct 07 2016 |
8798 |
481.14 |
Oct 07 2016 |
7632 |
372.05 |
Sep 30 2016 |
8840 |
481.14 |
Sep 30 2016 |
5724 |
367.07 |
Sep 30 2016 |
8921 |
406.72 |
Sep 30 2016 |
7639 |
372.05 |
Sep 23 2016 |
8809 |
481.14 |
Sep 23 2016 |
5727 |
367.07 |
Sep 23 2016 |
8833 |
406.72 |
Sep 23 2016 |
7607 |
372.05 |
Sep 16 2016 |
8822 |
481.14 |
Sep 16 2016 |
5510 |
363.92 |
Sep 16 2016 |
8802 |
406.72 |
Sep 16 2016 |
9111 |
384.68 |
Sep 09 2016 |
8926 |
481.14 |
Sep 09 2016 |
5565 |
363.92 |
Sep 09 2016 |
8916 |
406.72 |
Sep 09 2016 |
9156 |
384.68 |
Sep 02 2016 |
9095 |
481.14 |
Sep 02 2016 |
5465 |
361.51 |
Sep 02 2016 |
8951 |
406.72 |
Sep 02 2016 |
8420 |
377.94 |
Aug 26 2016 |
5490 |
361.51 |
Aug 26 2016 |
8867 |
481.14 |
Aug 26 2016 |
9837 |
417.94 |
Aug 26 2016 |
8756 |
383.06 |
Aug 19 2016 |
9857 |
417.94 |
Aug 19 2016 |
5525 |
361.51 |
Aug 19 2016 |
9037 |
481.14 |
Aug 19 2016 |
8759 |
383.06 |
Aug 12 2016 |
9418 |
481.14 |
Aug 12 2016 |
5344 |
358.51 |
Aug 12 2016 |
9851 |
417.94 |
Aug 12 2016 |
9825 |
383.06 |
Aug 05 2016 |
4770 |
350.63 |
Aug 05 2016 |
9482 |
481.14 |
Aug 05 2016 |
9890 |
417.94 |
Aug 05 2016 |
7232 |
360.36 |
Jul 29 2016 |
9754 |
417.94 |
Jul 29 2016 |
9537 |
481.14 |
Jul 29 2016 |
4799 |
350.63 |
Jul 29 2016 |
7296 |
360.36 |
Jul 22 2016 |
9869 |
417.94 |
Jul 22 2016 |
9645 |
481.14 |
Jul 22 2016 |
4904 |
350.63 |
Jul 22 2016 |
7388 |
360.36 |
Jun 22 2016 |
11927 |
434.87 |
Jun 22 2016 |
5905 |
361.37 |
Jun 22 2016 |
9556 |
481.14 |
Jun 22 2016 |
8235 |
361.37 |
Jun 15 2016 |
12096 |
434.87 |
Jun 15 2016 |
6360 |
365.49 |
Jun 15 2016 |
9892 |
481.14 |
Jun 15 2016 |
8016 |
358.36 |
Jun 08 2016 |
6434 |
365.49 |
Jun 08 2016 |
10026 |
481.14 |
Jun 08 2016 |
12134 |
434.87 |
Jun 08 2016 |
8064 |
358.36 |
Jun 01 2016 |
10185 |
481.14 |
Jun 01 2016 |
6499 |
365.49 |
Jun 01 2016 |
12188 |
434.87 |
Jun 01 2016 |
8304 |
358.36 |
May 25 2016 |
6448 |
364.79 |
May 25 2016 |
10078 |
481.14 |
May 25 2016 |
12210 |
434.87 |
May 25 2016 |
9104 |
364.79 |
May 18 2016 |
10152 |
481.14 |
May 18 2016 |
5615 |
354.4 |
May 18 2016 |
12293 |
434.87 |
May 18 2016 |
9396 |
366.88 |
May 11 2016 |
12336 |
434.87 |
May 11 2016 |
6532 |
365.36 |
May 11 2016 |
10053 |
481.14 |
May 11 2016 |
11610 |
384.31 |
May 04 2016 |
10042 |
481.14 |
May 04 2016 |
5034 |
348.01 |
May 04 2016 |
12252 |
434.87 |
May 04 2016 |
11569 |
384.31 |
Apr 27 2016 |
5404 |
350.96 |
Apr 27 2016 |
12094 |
526.02 |
Apr 27 2016 |
12469 |
434.87 |
Apr 27 2016 |
17744 |
425.06 |
Apr 20 2016 |
14871 |
457.35 |
Apr 20 2016 |
12128 |
526.02 |
Apr 20 2016 |
5461 |
350.96 |
Apr 20 2016 |
12354 |
387.95 |
Apr 13 2016 |
5896 |
356.97 |
Apr 13 2016 |
12146 |
526.02 |
Apr 13 2016 |
15213 |
457.35 |
Apr 13 2016 |
12192 |
386.99 |
Apr 06 2016 |
15597 |
457.35 |
Apr 06 2016 |
5917 |
356.97 |
Apr 06 2016 |
12352 |
526.02 |
Apr 06 2016 |
12283 |
386.99 |
Mar 30 2016 |
15133 |
454.33 |
Mar 30 2016 |
5860 |
356.97 |
Mar 30 2016 |
12524 |
544.57 |
Mar 30 2016 |
12172 |
386.99 |
Mar 23 2016 |
13005 |
544.57 |
Mar 23 2016 |
6031 |
358.66 |
Mar 23 2016 |
18230 |
480.96 |
Mar 23 2016 |
16497 |
415.51 |
Mar 16 2016 |
12947 |
544.57 |
Mar 16 2016 |
5934 |
358.66 |
Mar 16 2016 |
18413 |
480.96 |
Mar 16 2016 |
16443 |
415.51 |
Mar 09 2016 |
13013 |
544.57 |
Mar 09 2016 |
5926 |
358.66 |
Mar 09 2016 |
18522 |
480.96 |
Mar 09 2016 |
12167 |
386.09 |
Mar 02 2016 |
18229 |
480.96 |
Mar 02 2016 |
13015 |
544.57 |
Mar 02 2016 |
6760 |
368.36 |
Mar 02 2016 |
14364 |
401.78 |
Feb 24 2016 |
6735 |
368.36 |
Feb 24 2016 |
19154 |
490.78 |
Feb 24 2016 |
9783 |
368.36 |
Feb 17 2016 |
6782 |
368.36 |
Feb 17 2016 |
19055 |
487.36 |
Feb 17 2016 |
9880 |
368.36 |
Feb 10 2016 |
18944 |
487.36 |
Feb 10 2016 |
6812 |
368.36 |
Feb 10 2016 |
9913 |
368.36 |
Feb 03 2016 |
7384 |
374.65 |
Feb 03 2016 |
18911 |
487.36 |
Feb 03 2016 |
10703 |
374.65 |
Jan 27 2016 |
7394 |
374.65 |
Jan 27 2016 |
18969 |
487.36 |
Jan 27 2016 |
10727 |
374.65 |
Jan 20 2016 |
7417 |
374.65 |
Jan 20 2016 |
18969 |
487.36 |
Jan 20 2016 |
10739 |
374.65 |
Jan 13 2016 |
18990 |
487.36 |
Jan 13 2016 |
7427 |
374.65 |
Jan 13 2016 |
10745 |
374.65 |
Jan 06 2016 |
7430 |
374.65 |
Jan 06 2016 |
18990 |
487.36 |
Jan 06 2016 |
10751 |
374.65 |
Dec 30 2015 |
7431 |
374.65 |
Dec 30 2015 |
18990 |
487.36 |
Dec 30 2015 |
10753 |
374.65 |
Dec 23 2015 |
7431 |
374.65 |
Dec 23 2015 |
18988 |
487.36 |
Dec 23 2015 |
10754 |
374.65 |
Dec 16 2015 |
7431 |
374.65 |
Dec 16 2015 |
18988 |
487.36 |
Dec 16 2015 |
10754 |
374.65 |
Dec 09 2015 |
7437 |
374.65 |
Dec 09 2015 |
18989 |
487.36 |
Dec 09 2015 |
10756 |
374.65 |
Dec 02 2015 |
7438 |
374.65 |
Dec 02 2015 |
18990 |
487.36 |
Dec 02 2015 |
10757 |
374.65 |
Nov 25 2015 |
18990 |
487.36 |
Nov 25 2015 |
7438 |
374.65 |
Nov 25 2015 |
10758 |
374.65 |
Nov 18 2015 |
7438 |
374.65 |
Nov 18 2015 |
18989 |
487.36 |
Nov 18 2015 |
10758 |
374.65 |
Nov 11 2015 |
7438 |
374.65 |
Nov 11 2015 |
18960 |
487.36 |
Nov 11 2015 |
10758 |
374.65 |
Nov 04 2015 |
18960 |
487.36 |
Nov 04 2015 |
7438 |
374.65 |
Nov 04 2015 |
10758 |
374.65 |
Oct 28 2015 |
7426 |
374.65 |
Oct 28 2015 |
18962 |
487.36 |
Oct 28 2015 |
10743 |
374.65 |
Oct 21 2015 |
18895 |
487.36 |
Oct 21 2015 |
7436 |
374.65 |
Oct 21 2015 |
10738 |
374.65 |
Oct 14 2015 |
18882 |
487.36 |
Oct 14 2015 |
7440 |
374.65 |
Oct 14 2015 |
10743 |
374.65 |
Oct 07 2015 |
7430 |
374.65 |
Oct 07 2015 |
18912 |
487.36 |
Oct 07 2015 |
10735 |
374.65 |
Sep 30 2015 |
7436 |
374.65 |
Sep 30 2015 |
18928 |
487.36 |
Sep 30 2015 |
10749 |
374.65 |
Sep 23 2015 |
7437 |
374.65 |
Sep 23 2015 |
19042 |
487.36 |
Sep 23 2015 |
10787 |
374.65 |
Sep 16 2015 |
18855 |
487.36 |
Sep 16 2015 |
7626 |
376.56 |
Sep 16 2015 |
11023 |
376.56 |
Sep 09 2015 |
7650 |
376.56 |
Sep 09 2015 |
18752 |
486.69 |
Sep 09 2015 |
11017 |
376.56 |
Sep 02 2015 |
9261 |
393.65 |
Sep 02 2015 |
18637 |
484.57 |
Sep 02 2015 |
13936 |
397.95 |
Aug 26 2015 |
20108 |
497.38 |
Aug 26 2015 |
9441 |
393.65 |
Aug 26 2015 |
14104 |
397.95 |
Aug 19 2015 |
9441 |
393.65 |
Aug 19 2015 |
20338 |
497.38 |
Aug 19 2015 |
13642 |
393.65 |
Aug 12 2015 |
10241 |
400.89 |
Aug 12 2015 |
20329 |
497.38 |
Aug 12 2015 |
14760 |
400.89 |
Aug 05 2015 |
10419 |
402.77 |
Aug 05 2015 |
19561 |
488.87 |
Aug 05 2015 |
15023 |
402.77 |
Jul 29 2015 |
19540 |
488.87 |
Jul 29 2015 |
10548 |
402.77 |
Jul 29 2015 |
15193 |
402.77 |
Jul 22 2015 |
10236 |
400.1 |
Jul 22 2015 |
19542 |
488.87 |
Jul 22 2015 |
14831 |
400.1 |
Jul 15 2015 |
10328 |
400.1 |
Jul 15 2015 |
19852 |
488.87 |
Jul 15 2015 |
14935 |
400.1 |
Jul 08 2015 |
11182 |
407.8 |
Jul 08 2015 |
19266 |
481.56 |
Jul 08 2015 |
16157 |
407.8 |
Jul 01 2015 |
10354 |
399.44 |
Jul 01 2015 |
19392 |
481.56 |
Jul 01 2015 |
18541 |
422.94 |
Jun 24 2015 |
10409 |
399.44 |
Jun 24 2015 |
19427 |
481.56 |
Jun 24 2015 |
18625 |
422.94 |
Jun 17 2015 |
10937 |
403.99 |
Jun 17 2015 |
19310 |
481.56 |
Jun 17 2015 |
20779 |
436.16 |
Jun 10 2015 |
19493 |
481.56 |
Jun 10 2015 |
10981 |
403.99 |
Jun 10 2015 |
20766 |
436.16 |
Jun 03 2015 |
11001 |
403.99 |
Jun 03 2015 |
19693 |
481.56 |
Jun 03 2015 |
20928 |
436.16 |
May 27 2015 |
10977 |
403.99 |
May 27 2015 |
19526 |
481.56 |
May 27 2015 |
20766 |
436.16 |
May 20 2015 |
19587 |
481.56 |
May 20 2015 |
12470 |
417.63 |
May 20 2015 |
19635 |
428.66 |
May 13 2015 |
11429 |
407.84 |
May 13 2015 |
19795 |
481.56 |
May 13 2015 |
16887 |
410.11 |
May 06 2015 |
19602 |
481.56 |
May 06 2015 |
15135 |
448.32 |
May 06 2015 |
21657 |
443.47 |
Apr 29 2015 |
15302 |
448.32 |
Apr 29 2015 |
21336 |
496.71 |
Apr 29 2015 |
22305 |
445.96 |
Apr 22 2015 |
22431 |
507.59 |
Apr 22 2015 |
15363 |
448.32 |
Apr 22 2015 |
23469 |
453.09 |
Apr 15 2015 |
15274 |
448.32 |
Apr 15 2015 |
22006 |
507.59 |
Apr 15 2015 |
23230 |
453.09 |
Apr 08 2015 |
22101 |
507.59 |
Apr 08 2015 |
15471 |
448.32 |
Apr 08 2015 |
23339 |
453.09 |
Apr 01 2015 |
15593 |
448.2 |
Apr 01 2015 |
22258 |
507.59 |
Apr 01 2015 |
23724 |
452.97 |
Mar 25 2015 |
15401 |
448.01 |
Mar 25 2015 |
21645 |
507.59 |
Mar 25 2015 |
21273 |
441.14 |
Mar 18 2015 |
19749 |
499.55 |
Mar 18 2015 |
23104 |
539.61 |
Mar 18 2015 |
27736 |
492.78 |
Mar 11 2015 |
23640 |
539.61 |
Mar 11 2015 |
19958 |
499.55 |
Mar 11 2015 |
28480 |
492.78 |
Mar 04 2015 |
20248 |
499.55 |
Mar 04 2015 |
24089 |
539.61 |
Mar 04 2015 |
28814 |
492.78 |
Feb 25 2015 |
24097 |
539.61 |
Feb 25 2015 |
20551 |
504.96 |
Feb 25 2015 |
29269 |
496.41 |
Feb 18 2015 |
24325 |
539.61 |
Feb 18 2015 |
20643 |
504.96 |
Feb 18 2015 |
29368 |
496.41 |
Feb 11 2015 |
24329 |
539.61 |
Feb 11 2015 |
20745 |
504.96 |
Feb 11 2015 |
29382 |
496.41 |
Feb 04 2015 |
20738 |
504.96 |
Feb 04 2015 |
24393 |
539.61 |
Feb 04 2015 |
29401 |
496.41 |
Jan 28 2015 |
20778 |
504.96 |
Jan 28 2015 |
24346 |
539.61 |
Jan 28 2015 |
29397 |
496.41 |
Jan 21 2015 |
20754 |
504.96 |
Jan 21 2015 |
24398 |
539.61 |
Jan 21 2015 |
29430 |
496.41 |
Jan 14 2015 |
24420 |
539.61 |
Jan 14 2015 |
20740 |
504.96 |
Jan 14 2015 |
29425 |
496.41 |
Jan 07 2015 |
24419 |
539.61 |
Jan 07 2015 |
20715 |
504.96 |
Jan 07 2015 |
29400 |
496.41 |
Dec 31 2014 |
20717 |
504.96 |
Dec 31 2014 |
24419 |
539.61 |
Dec 31 2014 |
29413 |
496.41 |
Dec 24 2014 |
24419 |
539.61 |
Dec 24 2014 |
20717 |
504.96 |
Dec 24 2014 |
29413 |
496.41 |
Dec 17 2014 |
20700 |
504.96 |
Dec 17 2014 |
24419 |
539.61 |
Dec 17 2014 |
29404 |
496.41 |
Dec 10 2014 |
20701 |
504.96 |
Dec 10 2014 |
24419 |
539.61 |
Dec 10 2014 |
29405 |
496.41 |
Dec 03 2014 |
20701 |
504.96 |
Dec 03 2014 |
24419 |
539.61 |
Dec 03 2014 |
29405 |
496.41 |
Nov 26 2014 |
24419 |
539.61 |
Nov 26 2014 |
20701 |
504.96 |
Nov 26 2014 |
29405 |
496.41 |
Nov 19 2014 |
20701 |
504.96 |
Nov 19 2014 |
24419 |
539.61 |
Nov 19 2014 |
29406 |
496.41 |
Nov 12 2014 |
20702 |
504.96 |
Nov 12 2014 |
24419 |
539.61 |
Nov 12 2014 |
29408 |
496.41 |
Nov 05 2014 |
24419 |
539.61 |
Nov 05 2014 |
20702 |
504.96 |
Nov 05 2014 |
29408 |
496.41 |
Oct 29 2014 |
24411 |
539.61 |
Oct 29 2014 |
20702 |
504.96 |
Oct 29 2014 |
29404 |
496.41 |
Oct 22 2014 |
20623 |
504.96 |
Oct 22 2014 |
24342 |
539.61 |
Oct 22 2014 |
29400 |
496.41 |
Oct 15 2014 |
24196 |
539.61 |
Oct 15 2014 |
20601 |
504.96 |
Oct 15 2014 |
29296 |
496.41 |
Oct 08 2014 |
24225 |
539.61 |
Oct 08 2014 |
20565 |
504.96 |
Oct 08 2014 |
29290 |
496.41 |
Oct 01 2014 |
20608 |
504.96 |
Oct 01 2014 |
24233 |
539.61 |
Oct 01 2014 |
29343 |
496.41 |
Sep 24 2014 |
20486 |
504.96 |
Sep 24 2014 |
24332 |
539.61 |
Sep 24 2014 |
29343 |
496.41 |
Sep 17 2014 |
24393 |
544.63 |
Sep 17 2014 |
20531 |
504.96 |
Sep 17 2014 |
29443 |
498.21 |
Sep 10 2014 |
20352 |
504.96 |
Sep 10 2014 |
24384 |
544.63 |
Sep 10 2014 |
29495 |
498.21 |
Sep 03 2014 |
20302 |
504.96 |
Sep 03 2014 |
24459 |
544.63 |
Sep 03 2014 |
29565 |
498.21 |
Aug 27 2014 |
21509 |
518.7 |
Aug 27 2014 |
24334 |
544.63 |
Aug 27 2014 |
31600 |
513.92 |
Aug 20 2014 |
24308 |
544.63 |
Aug 20 2014 |
21404 |
518.7 |
Aug 20 2014 |
31626 |
513.92 |
Aug 13 2014 |
21534 |
518.7 |
Aug 13 2014 |
24211 |
544.63 |
Aug 13 2014 |
31707 |
513.92 |
Aug 06 2014 |
21631 |
518.7 |
Aug 06 2014 |
24452 |
544.63 |
Aug 06 2014 |
31882 |
513.92 |
Jul 30 2014 |
24523 |
544.63 |
Jul 30 2014 |
21654 |
518.7 |
Jul 30 2014 |
32116 |
513.92 |
Jul 23 2014 |
21390 |
518.7 |
Jul 23 2014 |
25485 |
566.67 |
Jul 23 2014 |
32607 |
520.66 |
Jul 16 2014 |
21352 |
518.7 |
Jul 16 2014 |
25707 |
566.67 |
Jul 16 2014 |
32580 |
520.66 |
Jul 09 2014 |
21525 |
518.7 |
Jul 09 2014 |
25833 |
566.67 |
Jul 09 2014 |
32662 |
520.66 |
Jul 02 2014 |
21336 |
513.5 |
Jul 02 2014 |
25934 |
566.67 |
Jul 02 2014 |
34454 |
534.77 |
Jun 25 2014 |
21496 |
513.5 |
Jun 25 2014 |
26050 |
566.67 |
Jun 25 2014 |
34620 |
534.77 |
Jun 18 2014 |
21643 |
513.5 |
Jun 18 2014 |
26126 |
566.67 |
Jun 18 2014 |
34651 |
534.77 |
Jun 11 2014 |
25894 |
566.67 |
Jun 11 2014 |
21642 |
513.5 |
Jun 11 2014 |
34788 |
534.77 |
Jun 04 2014 |
22070 |
513.5 |
Jun 04 2014 |
26170 |
566.67 |
Jun 04 2014 |
35113 |
534.77 |
May 28 2014 |
22014 |
513.5 |
May 28 2014 |
25883 |
566.67 |
May 28 2014 |
34932 |
534.77 |
May 21 2014 |
25962 |
566.67 |
May 21 2014 |
21601 |
507.57 |
May 21 2014 |
35293 |
537.12 |
May 14 2014 |
26134 |
566.67 |
May 14 2014 |
21747 |
507.57 |
May 14 2014 |
35478 |
537.12 |
May 07 2014 |
21343 |
506.93 |
May 07 2014 |
26793 |
604.83 |
May 07 2014 |
36628 |
555.88 |
Apr 30 2014 |
27556 |
604.83 |
Apr 30 2014 |
22039 |
506.93 |
Apr 30 2014 |
37481 |
555.88 |
Apr 23 2014 |
28166 |
604.83 |
Apr 23 2014 |
22306 |
506.93 |
Apr 23 2014 |
38018 |
555.88 |