| Feb 21 2020 |
8604 |
442.79 |
| Feb 21 2020 |
7864 |
437.09 |
| Feb 21 2020 |
11986 |
439.94 |
| Feb 14 2020 |
7901 |
437.09 |
| Feb 14 2020 |
8633 |
442.79 |
| Feb 14 2020 |
12027 |
439.94 |
| Feb 07 2020 |
7844 |
437.09 |
| Feb 07 2020 |
8619 |
442.79 |
| Feb 07 2020 |
11947 |
439.94 |
| Jan 31 2020 |
7861 |
437.09 |
| Jan 31 2020 |
8686 |
442.79 |
| Jan 31 2020 |
11987 |
439.94 |
| Jan 24 2020 |
8678 |
442.79 |
| Jan 24 2020 |
7886 |
437.09 |
| Jan 24 2020 |
11982 |
439.94 |
| Jan 17 2020 |
7827 |
437.09 |
| Jan 17 2020 |
8684 |
442.79 |
| Jan 17 2020 |
11916 |
439.94 |
| Jan 10 2020 |
7826 |
437.09 |
| Jan 10 2020 |
8684 |
442.79 |
| Jan 10 2020 |
11915 |
439.94 |
| Jan 03 2020 |
7829 |
437.09 |
| Jan 03 2020 |
8686 |
442.79 |
| Jan 03 2020 |
11926 |
439.94 |
| Dec 27 2019 |
7826 |
437.09 |
| Dec 27 2019 |
8686 |
442.79 |
| Dec 27 2019 |
11923 |
439.94 |
| Dec 20 2019 |
7826 |
437.09 |
| Dec 20 2019 |
8686 |
442.79 |
| Dec 20 2019 |
11923 |
439.94 |
| Dec 13 2019 |
7827 |
437.09 |
| Dec 13 2019 |
8686 |
442.79 |
| Dec 13 2019 |
11924 |
439.94 |
| Dec 06 2019 |
8686 |
442.79 |
| Dec 06 2019 |
7821 |
437.09 |
| Dec 06 2019 |
11910 |
439.94 |
| Nov 29 2019 |
7801 |
437.09 |
| Nov 29 2019 |
8686 |
442.79 |
| Nov 29 2019 |
11905 |
439.94 |
| Nov 22 2019 |
7801 |
437.09 |
| Nov 22 2019 |
8686 |
442.79 |
| Nov 22 2019 |
11905 |
439.94 |
| Nov 15 2019 |
8686 |
442.79 |
| Nov 15 2019 |
7802 |
437.09 |
| Nov 15 2019 |
11910 |
439.94 |
| Nov 08 2019 |
7807 |
437.09 |
| Nov 08 2019 |
8671 |
442.79 |
| Nov 08 2019 |
11866 |
439.94 |
| Nov 01 2019 |
8497 |
442.79 |
| Nov 01 2019 |
7802 |
437.09 |
| Nov 01 2019 |
11706 |
439.94 |
| Oct 25 2019 |
8497 |
442.79 |
| Oct 25 2019 |
7818 |
437.09 |
| Oct 25 2019 |
11723 |
439.94 |
| Oct 18 2019 |
7818 |
437.09 |
| Oct 18 2019 |
8531 |
442.79 |
| Oct 18 2019 |
11743 |
439.94 |
| Oct 11 2019 |
7819 |
437.09 |
| Oct 11 2019 |
8511 |
442.79 |
| Oct 11 2019 |
11737 |
439.94 |
| Oct 04 2019 |
7830 |
437.09 |
| Oct 04 2019 |
8496 |
442.79 |
| Oct 04 2019 |
11725 |
439.94 |
| Sep 27 2019 |
8499 |
442.79 |
| Sep 27 2019 |
7822 |
437.09 |
| Sep 27 2019 |
11838 |
439.94 |
| Sep 20 2019 |
7830 |
437.09 |
| Sep 20 2019 |
8485 |
442.79 |
| Sep 20 2019 |
11835 |
439.94 |
| Sep 13 2019 |
7794 |
437.09 |
| Sep 13 2019 |
8539 |
442.79 |
| Sep 13 2019 |
11834 |
439.94 |
| Sep 06 2019 |
8710 |
442.79 |
| Sep 06 2019 |
7803 |
437.09 |
| Sep 06 2019 |
12035 |
439.94 |
| Aug 30 2019 |
7897 |
437.09 |
| Aug 30 2019 |
8774 |
442.79 |
| Aug 30 2019 |
12101 |
439.94 |
| Aug 23 2019 |
7973 |
437.09 |
| Aug 23 2019 |
8889 |
442.79 |
| Aug 23 2019 |
12245 |
439.94 |
| Aug 16 2019 |
8018 |
437.09 |
| Aug 16 2019 |
8848 |
442.79 |
| Aug 16 2019 |
12232 |
439.94 |
| Aug 09 2019 |
8860 |
442.79 |
| Aug 09 2019 |
8039 |
437.09 |
| Aug 09 2019 |
12255 |
439.94 |
| Aug 02 2019 |
8099 |
437.09 |
| Aug 02 2019 |
8928 |
442.79 |
| Aug 02 2019 |
12350 |
439.94 |
| Jul 26 2019 |
8152 |
437.09 |
| Jul 26 2019 |
8928 |
442.79 |
| Jul 26 2019 |
12425 |
439.94 |
| Jul 19 2019 |
8148 |
437.09 |
| Jul 19 2019 |
9087 |
442.79 |
| Jul 19 2019 |
12488 |
439.94 |
| Jul 12 2019 |
8303 |
437.09 |
| Jul 12 2019 |
6215 |
471.42 |
| Jul 12 2019 |
9199 |
443.82 |
| Jul 12 2019 |
12880 |
441.58 |
| Jul 05 2019 |
8603 |
437.09 |
| Jul 05 2019 |
6248 |
471.42 |
| Jul 05 2019 |
9376 |
443.82 |
| Jul 05 2019 |
13176 |
441.58 |
| Jun 28 2019 |
8733 |
437.09 |
| Jun 28 2019 |
6331 |
471.42 |
| Jun 28 2019 |
9444 |
443.82 |
| Jun 28 2019 |
13336 |
441.58 |
| Jun 21 2019 |
9436 |
443.82 |
| Jun 21 2019 |
8682 |
437.09 |
| Jun 21 2019 |
6271 |
471.42 |
| Jun 21 2019 |
13226 |
441.58 |
| Jun 14 2019 |
8857 |
437.09 |
| Jun 14 2019 |
6154 |
471.42 |
| Jun 14 2019 |
9438 |
443.82 |
| Jun 14 2019 |
13345 |
441.58 |
| Jun 07 2019 |
6493 |
412.43 |
| Jun 07 2019 |
6213 |
471.42 |
| Jun 07 2019 |
7392 |
422.22 |
| Jun 07 2019 |
10170 |
418.3 |
| May 31 2019 |
7382 |
422.22 |
| May 31 2019 |
6454 |
412.43 |
| May 31 2019 |
6320 |
471.42 |
| May 31 2019 |
10174 |
418.3 |
| May 24 2019 |
6542 |
412.43 |
| May 24 2019 |
6250 |
471.42 |
| May 24 2019 |
7373 |
422.22 |
| May 24 2019 |
10247 |
418.3 |
| May 17 2019 |
7389 |
422.22 |
| May 17 2019 |
6599 |
412.43 |
| May 17 2019 |
6343 |
471.42 |
| May 17 2019 |
10254 |
418.3 |
| May 10 2019 |
7438 |
422.22 |
| May 10 2019 |
6330 |
471.42 |
| May 10 2019 |
6596 |
412.43 |
| May 10 2019 |
10208 |
418.3 |
| May 03 2019 |
6620 |
412.43 |
| May 03 2019 |
6398 |
471.42 |
| May 03 2019 |
7482 |
422.22 |
| May 03 2019 |
10245 |
418.3 |
| Apr 26 2019 |
6866 |
414.59 |
| Apr 26 2019 |
6394 |
471.42 |
| Apr 26 2019 |
7559 |
422.22 |
| Apr 26 2019 |
9367 |
413.12 |
| Apr 19 2019 |
6970 |
414.59 |
| Apr 19 2019 |
6447 |
471.42 |
| Apr 19 2019 |
7504 |
422.22 |
| Apr 19 2019 |
9344 |
413.12 |
| Apr 18 2019 |
7510 |
422.22 |
| Apr 18 2019 |
6979 |
414.59 |
| Apr 18 2019 |
6456 |
471.42 |
| Apr 12 2019 |
7089 |
414.59 |
| Apr 12 2019 |
6452 |
471.42 |
| Apr 12 2019 |
7523 |
422.22 |
| Apr 12 2019 |
9405 |
413.12 |
| Apr 05 2019 |
6950 |
414.59 |
| Apr 05 2019 |
6361 |
471.42 |
| Apr 05 2019 |
7198 |
422.22 |
| Apr 05 2019 |
9134 |
413.12 |
| Mar 29 2019 |
6844 |
414.59 |
| Mar 29 2019 |
6087 |
471.42 |
| Mar 29 2019 |
7155 |
422.22 |
| Mar 29 2019 |
9055 |
413.12 |
| Mar 22 2019 |
7058 |
422.22 |
| Mar 22 2019 |
6790 |
414.59 |
| Mar 22 2019 |
6211 |
471.42 |
| Mar 22 2019 |
8979 |
413.12 |
| Mar 15 2019 |
6479 |
471.42 |
| Mar 15 2019 |
6782 |
414.59 |
| Mar 15 2019 |
7188 |
422.22 |
| Mar 15 2019 |
9068 |
413.12 |
| Mar 08 2019 |
6211 |
471.42 |
| Mar 08 2019 |
5754 |
403.34 |
| Mar 08 2019 |
6119 |
411.93 |
| Mar 08 2019 |
8299 |
407.63 |
| Mar 01 2019 |
5782 |
403.34 |
| Mar 01 2019 |
6347 |
471.42 |
| Mar 01 2019 |
6183 |
411.93 |
| Mar 01 2019 |
8344 |
407.63 |
| Feb 22 2019 |
6192 |
411.93 |
| Feb 22 2019 |
5803 |
403.34 |
| Feb 22 2019 |
6354 |
471.42 |
| Feb 22 2019 |
8377 |
407.63 |
| Feb 15 2019 |
5770 |
403.34 |
| Feb 15 2019 |
6345 |
471.42 |
| Feb 15 2019 |
6212 |
411.93 |
| Feb 15 2019 |
8326 |
407.63 |
| Feb 08 2019 |
5741 |
403.34 |
| Feb 08 2019 |
6485 |
471.42 |
| Feb 08 2019 |
6187 |
411.93 |
| Feb 08 2019 |
8268 |
407.63 |
| Feb 01 2019 |
6500 |
471.42 |
| Feb 01 2019 |
5755 |
403.34 |
| Feb 01 2019 |
6181 |
411.93 |
| Feb 01 2019 |
8273 |
407.63 |
| Jan 25 2019 |
6500 |
471.42 |
| Jan 25 2019 |
5757 |
403.34 |
| Jan 25 2019 |
4450 |
391.12 |
| Jan 25 2019 |
7049 |
396.01 |
| Jan 18 2019 |
6518 |
471.42 |
| Jan 18 2019 |
5753 |
403.34 |
| Jan 18 2019 |
4469 |
391.12 |
| Jan 18 2019 |
7067 |
396.01 |
| Jan 11 2019 |
5761 |
403.34 |
| Jan 11 2019 |
6518 |
471.42 |
| Jan 11 2019 |
4469 |
391.12 |
| Jan 11 2019 |
7068 |
396.01 |
| Jan 04 2019 |
4470 |
391.12 |
| Jan 04 2019 |
5768 |
403.34 |
| Jan 04 2019 |
6518 |
471.42 |
| Jan 04 2019 |
7074 |
396.01 |
| Dec 28 2018 |
6518 |
471.42 |
| Dec 28 2018 |
5768 |
403.34 |
| Dec 28 2018 |
4470 |
391.12 |
| Dec 28 2018 |
7074 |
396.01 |
| Dec 21 2018 |
6518 |
471.42 |
| Dec 21 2018 |
5768 |
403.34 |
| Dec 21 2018 |
4470 |
391.12 |
| Dec 21 2018 |
7074 |
396.01 |
| Dec 14 2018 |
4470 |
391.12 |
| Dec 14 2018 |
6518 |
471.42 |
| Dec 14 2018 |
5768 |
403.34 |
| Dec 14 2018 |
7074 |
396.01 |
| Dec 07 2018 |
5768 |
403.34 |
| Dec 07 2018 |
6504 |
471.42 |
| Dec 07 2018 |
4470 |
391.12 |
| Dec 07 2018 |
7071 |
396.01 |
| Nov 30 2018 |
4470 |
391.12 |
| Nov 30 2018 |
5768 |
403.34 |
| Nov 30 2018 |
6504 |
471.42 |
| Nov 30 2018 |
7071 |
396.01 |
| Nov 23 2018 |
4470 |
391.12 |
| Nov 23 2018 |
5768 |
403.34 |
| Nov 23 2018 |
6506 |
471.42 |
| Nov 23 2018 |
7071 |
396.01 |
| Nov 16 2018 |
5768 |
403.34 |
| Nov 16 2018 |
6506 |
471.42 |
| Nov 16 2018 |
4470 |
391.12 |
| Nov 16 2018 |
7071 |
396.01 |
| Nov 09 2018 |
6506 |
471.42 |
| Nov 09 2018 |
5768 |
403.34 |
| Nov 09 2018 |
4470 |
391.12 |
| Nov 09 2018 |
7071 |
396.01 |
| Nov 02 2018 |
5768 |
403.34 |
| Nov 02 2018 |
6506 |
471.42 |
| Nov 02 2018 |
4470 |
391.12 |
| Nov 02 2018 |
7047 |
396.01 |
| Oct 26 2018 |
4469 |
391.12 |
| Oct 26 2018 |
6506 |
471.42 |
| Oct 26 2018 |
5768 |
403.34 |
| Oct 26 2018 |
7042 |
396.01 |
| Oct 19 2018 |
6506 |
471.42 |
| Oct 19 2018 |
5768 |
403.34 |
| Oct 19 2018 |
4476 |
391.12 |
| Oct 19 2018 |
7048 |
396.01 |
| Oct 12 2018 |
5759 |
403.34 |
| Oct 12 2018 |
6494 |
471.42 |
| Oct 12 2018 |
4455 |
391.12 |
| Oct 12 2018 |
7025 |
396.01 |
| Oct 05 2018 |
4472 |
391.12 |
| Oct 05 2018 |
5746 |
403.34 |
| Oct 05 2018 |
6494 |
471.42 |
| Oct 05 2018 |
7091 |
396.01 |
| Sep 28 2018 |
6500 |
471.42 |
| Sep 28 2018 |
5763 |
403.34 |
| Sep 28 2018 |
4360 |
391.12 |
| Sep 28 2018 |
6922 |
396.01 |
| Sep 21 2018 |
6427 |
471.42 |
| Sep 21 2018 |
5741 |
403.34 |
| Sep 21 2018 |
4348 |
391.12 |
| Sep 21 2018 |
6911 |
396.01 |
| Sep 14 2018 |
5774 |
403.34 |
| Sep 14 2018 |
6572 |
471.42 |
| Sep 14 2018 |
4353 |
391.12 |
| Sep 14 2018 |
6918 |
396.01 |
| Sep 07 2018 |
6608 |
471.42 |
| Sep 07 2018 |
4428 |
391.12 |
| Sep 07 2018 |
5844 |
403.34 |
| Sep 07 2018 |
7036 |
396.01 |
| Aug 31 2018 |
4438 |
391.12 |
| Aug 31 2018 |
5903 |
403.34 |
| Aug 31 2018 |
6696 |
471.42 |
| Aug 31 2018 |
7068 |
396.01 |
| Aug 24 2018 |
4431 |
391.12 |
| Aug 24 2018 |
5930 |
404.11 |
| Aug 24 2018 |
4336 |
416.23 |
| Aug 24 2018 |
6272 |
388.17 |
| Aug 17 2018 |
6035 |
404.11 |
| Aug 17 2018 |
4433 |
391.12 |
| Aug 17 2018 |
4318 |
416.23 |
| Aug 17 2018 |
6320 |
388.17 |
| Aug 10 2018 |
6042 |
404.11 |
| Aug 10 2018 |
4325 |
416.23 |
| Aug 10 2018 |
4496 |
391.12 |
| Aug 10 2018 |
6425 |
388.17 |
| Aug 03 2018 |
4347 |
416.23 |
| Aug 03 2018 |
6122 |
404.11 |
| Aug 03 2018 |
4594 |
391.12 |
| Aug 03 2018 |
6500 |
388.17 |
| Jul 27 2018 |
4394 |
416.23 |
| Jul 27 2018 |
6140 |
404.11 |
| Jul 27 2018 |
4616 |
391.12 |
| Jul 27 2018 |
6520 |
388.17 |
| Jul 20 2018 |
6209 |
404.11 |
| Jul 20 2018 |
2179 |
361.03 |
| Jul 20 2018 |
3611 |
378.91 |
| Jul 20 2018 |
6384 |
386.03 |
| Jul 13 2018 |
3713 |
378.91 |
| Jul 13 2018 |
2208 |
361.03 |
| Jul 13 2018 |
6081 |
404.11 |
| Jul 13 2018 |
6282 |
386.03 |
| Jul 06 2018 |
4641 |
388.84 |
| Jul 06 2018 |
3175 |
373.52 |
| Jul 06 2018 |
2203 |
361.03 |
| Jul 06 2018 |
3869 |
363.33 |
| Jun 29 2018 |
3205 |
373.52 |
| Jun 29 2018 |
2194 |
361.03 |
| Jun 29 2018 |
4683 |
388.84 |
| Jun 29 2018 |
3910 |
363.33 |
| Jun 22 2018 |
2262 |
361.03 |
| Jun 22 2018 |
4854 |
388.84 |
| Jun 22 2018 |
3307 |
373.52 |
| Jun 22 2018 |
4034 |
363.33 |
| Jun 15 2018 |
2280 |
361.03 |
| Jun 15 2018 |
3340 |
373.52 |
| Jun 15 2018 |
4878 |
388.84 |
| Jun 15 2018 |
4071 |
363.33 |
| Jun 08 2018 |
5129 |
390.89 |
| Jun 08 2018 |
2328 |
361.03 |
| Jun 08 2018 |
3012 |
368.3 |
| Jun 08 2018 |
3924 |
360.8 |
| Jun 01 2018 |
3267 |
368.3 |
| Jun 01 2018 |
4473 |
382.8 |
| Jun 01 2018 |
2317 |
361.03 |
| Jun 01 2018 |
3470 |
351.69 |
| May 25 2018 |
2327 |
361.03 |
| May 25 2018 |
4588 |
382.8 |
| May 25 2018 |
2779 |
360.5 |
| May 25 2018 |
3154 |
345.92 |
| May 18 2018 |
2798 |
360.5 |
| May 18 2018 |
4615 |
382.8 |
| May 18 2018 |
2308 |
361.03 |
| May 18 2018 |
3116 |
345.92 |
| May 11 2018 |
2264 |
361.03 |
| May 11 2018 |
4585 |
382.8 |
| May 11 2018 |
2801 |
360.5 |
| May 11 2018 |
3183 |
345.92 |
| May 04 2018 |
3662 |
369.06 |
| May 04 2018 |
2900 |
360.5 |
| May 04 2018 |
2276 |
361.03 |
| May 04 2018 |
3261 |
345.92 |
| Apr 27 2018 |
2332 |
361.03 |
| Apr 27 2018 |
2927 |
356.68 |
| Apr 27 2018 |
2929 |
360.5 |
| Apr 27 2018 |
3267 |
345.92 |
| Apr 20 2018 |
2964 |
356.68 |
| Apr 20 2018 |
2329 |
361.03 |
| Apr 20 2018 |
2946 |
360.5 |
| Apr 20 2018 |
3313 |
345.92 |
| Apr 13 2018 |
2984 |
356.68 |
| Apr 13 2018 |
2947 |
360.5 |
| Apr 13 2018 |
2285 |
361.03 |
| Apr 13 2018 |
3297 |
345.92 |
| Apr 06 2018 |
2678 |
351.28 |
| Apr 06 2018 |
2297 |
361.03 |
| Apr 06 2018 |
3029 |
360.5 |
| Apr 06 2018 |
3320 |
345.92 |
| Mar 30 2018 |
2295 |
361.03 |
| Mar 30 2018 |
2701 |
351.28 |
| Mar 30 2018 |
2462 |
349.33 |
| Mar 30 2018 |
3385 |
345.92 |
| Mar 23 2018 |
2344 |
361.03 |
| Mar 23 2018 |
2332 |
345.68 |
| Mar 23 2018 |
2718 |
351.28 |
| Mar 23 2018 |
3430 |
345.92 |
| Mar 16 2018 |
2344 |
345.68 |
| Mar 16 2018 |
2339 |
361.03 |
| Mar 16 2018 |
2731 |
351.28 |
| Mar 16 2018 |
3471 |
345.92 |
| Mar 09 2018 |
2328 |
361.03 |
| Mar 09 2018 |
2724 |
351.28 |
| Mar 09 2018 |
2359 |
345.68 |
| Mar 09 2018 |
3479 |
345.92 |
| Mar 02 2018 |
2374 |
361.03 |
| Mar 02 2018 |
2733 |
351.28 |
| Mar 02 2018 |
2405 |
345.68 |
| Mar 02 2018 |
3627 |
345.92 |
| Feb 23 2018 |
2432 |
345.68 |
| Feb 23 2018 |
2409 |
361.03 |
| Feb 23 2018 |
2761 |
351.28 |
| Feb 23 2018 |
3652 |
345.92 |
| Feb 16 2018 |
2352 |
361.03 |
| Feb 16 2018 |
2760 |
351.28 |
| Feb 16 2018 |
2472 |
345.68 |
| Feb 16 2018 |
3661 |
345.92 |
| Feb 09 2018 |
2761 |
351.28 |
| Feb 09 2018 |
2425 |
361.03 |
| Feb 09 2018 |
2464 |
345.68 |
| Feb 09 2018 |
3672 |
345.92 |
| Feb 02 2018 |
2417 |
361.03 |
| Feb 02 2018 |
2757 |
351.28 |
| Feb 02 2018 |
2556 |
347.41 |
| Feb 02 2018 |
3685 |
346.06 |
| Jan 26 2018 |
2417 |
361.03 |
| Jan 26 2018 |
2762 |
351.28 |
| Jan 26 2018 |
2566 |
347.41 |
| Jan 26 2018 |
3689 |
346.06 |
| Jan 19 2018 |
2762 |
351.28 |
| Jan 19 2018 |
2417 |
361.03 |
| Jan 19 2018 |
2567 |
347.41 |
| Jan 19 2018 |
3687 |
346.06 |
| Jan 12 2018 |
2408 |
361.03 |
| Jan 12 2018 |
2769 |
351.28 |
| Jan 12 2018 |
2571 |
347.41 |
| Jan 12 2018 |
3699 |
346.06 |
| Jan 05 2018 |
2571 |
347.41 |
| Jan 05 2018 |
2771 |
351.28 |
| Jan 05 2018 |
2408 |
361.03 |
| Jan 05 2018 |
3703 |
346.06 |
| Dec 29 2017 |
2771 |
351.28 |
| Dec 29 2017 |
2411 |
361.03 |
| Dec 29 2017 |
2571 |
347.41 |
| Dec 29 2017 |
3703 |
346.06 |
| Dec 22 2017 |
2771 |
351.28 |
| Dec 22 2017 |
2411 |
361.03 |
| Dec 22 2017 |
2571 |
347.41 |
| Dec 22 2017 |
3703 |
346.06 |
| Dec 15 2017 |
2571 |
347.41 |
| Dec 15 2017 |
2771 |
351.28 |
| Dec 15 2017 |
2411 |
361.03 |
| Dec 15 2017 |
3705 |
346.06 |
| Dec 08 2017 |
2571 |
347.41 |
| Dec 08 2017 |
2771 |
351.28 |
| Dec 08 2017 |
2411 |
361.03 |
| Dec 08 2017 |
3705 |
346.06 |
| Dec 01 2017 |
2771 |
351.28 |
| Dec 01 2017 |
2411 |
361.03 |
| Dec 01 2017 |
2571 |
347.41 |
| Dec 01 2017 |
3705 |
346.06 |
| Nov 24 2017 |
2571 |
347.41 |
| Nov 24 2017 |
2411 |
361.03 |
| Nov 24 2017 |
2771 |
351.28 |
| Nov 24 2017 |
3705 |
346.06 |
| Nov 17 2017 |
2571 |
347.41 |
| Nov 17 2017 |
2411 |
361.03 |
| Nov 17 2017 |
2771 |
351.28 |
| Nov 17 2017 |
3705 |
346.06 |
| Nov 10 2017 |
2411 |
361.03 |
| Nov 10 2017 |
2771 |
351.28 |
| Nov 10 2017 |
2577 |
347.41 |
| Nov 10 2017 |
3709 |
346.06 |
| Nov 03 2017 |
2771 |
351.28 |
| Nov 03 2017 |
2411 |
361.03 |
| Nov 03 2017 |
2577 |
347.41 |
| Nov 03 2017 |
3709 |
346.06 |
| Oct 27 2017 |
2606 |
347.41 |
| Oct 27 2017 |
2771 |
351.28 |
| Oct 27 2017 |
2411 |
361.03 |
| Oct 27 2017 |
3730 |
346.06 |
| Oct 20 2017 |
2406 |
361.03 |
| Oct 20 2017 |
2779 |
351.28 |
| Oct 20 2017 |
2589 |
347.41 |
| Oct 20 2017 |
3720 |
346.06 |
| Oct 13 2017 |
2779 |
351.28 |
| Oct 13 2017 |
2410 |
361.03 |
| Oct 13 2017 |
2604 |
347.41 |
| Oct 13 2017 |
3733 |
346.06 |
| Oct 06 2017 |
2410 |
361.03 |
| Oct 06 2017 |
2776 |
351.28 |
| Oct 06 2017 |
2601 |
347.41 |
| Oct 06 2017 |
3734 |
346.06 |
| Sep 29 2017 |
2600 |
347.41 |
| Sep 29 2017 |
2777 |
351.28 |
| Sep 29 2017 |
2413 |
361.03 |
| Sep 29 2017 |
3706 |
346.06 |
| Sep 22 2017 |
2777 |
351.28 |
| Sep 22 2017 |
2413 |
361.03 |
| Sep 22 2017 |
2633 |
347.41 |
| Sep 22 2017 |
3732 |
346.06 |
| Sep 15 2017 |
2810 |
351.28 |
| Sep 15 2017 |
2407 |
361.03 |
| Sep 15 2017 |
2642 |
347.41 |
| Sep 15 2017 |
3773 |
346.06 |
| Sep 08 2017 |
2626 |
347.41 |
| Sep 08 2017 |
2832 |
351.28 |
| Sep 08 2017 |
3842 |
346.06 |
| Sep 01 2017 |
2871 |
351.28 |
| Sep 01 2017 |
2612 |
347.41 |
| Sep 01 2017 |
3812 |
346.06 |
| Aug 25 2017 |
2883 |
351.28 |
| Aug 25 2017 |
2964 |
347.41 |
| Aug 25 2017 |
4149 |
346.06 |
| Aug 18 2017 |
2910 |
351.28 |
| Aug 18 2017 |
2978 |
347.41 |
| Aug 18 2017 |
4182 |
346.06 |
| Aug 11 2017 |
2885 |
351.28 |
| Aug 11 2017 |
3013 |
347.41 |
| Aug 11 2017 |
4232 |
346.06 |
| Aug 04 2017 |
2940 |
351.28 |
| Aug 04 2017 |
3033 |
347.41 |
| Aug 04 2017 |
4281 |
346.06 |
| Jul 28 2017 |
3126 |
354.01 |
| Jul 28 2017 |
3045 |
347.41 |
| Jul 28 2017 |
4430 |
347.6 |
| Jul 21 2017 |
3111 |
347.41 |
| Jul 21 2017 |
3199 |
354.01 |
| Jul 21 2017 |
4529 |
347.6 |
| Jul 14 2017 |
3234 |
354.01 |
| Jul 14 2017 |
3142 |
347.41 |
| Jul 14 2017 |
4562 |
347.6 |
| Jul 07 2017 |
3661 |
359.93 |
| Jul 07 2017 |
3340 |
350.39 |
| Jul 07 2017 |
4809 |
350.07 |
| Jun 30 2017 |
3363 |
350.39 |
| Jun 30 2017 |
3692 |
359.93 |
| Jun 30 2017 |
4836 |
350.07 |
| Jun 23 2017 |
3460 |
350.39 |
| Jun 23 2017 |
4529 |
359.93 |
| Jun 23 2017 |
4844 |
350.07 |
| Jun 16 2017 |
4635 |
359.93 |
| Jun 16 2017 |
5211 |
375.69 |
| Jun 16 2017 |
4961 |
351.05 |
| Jun 09 2017 |
5066 |
375.69 |
| Jun 09 2017 |
4706 |
359.93 |
| Jun 09 2017 |
4845 |
351.05 |
| Jun 02 2017 |
5283 |
375.69 |
| Jun 02 2017 |
4718 |
359.93 |
| Jun 02 2017 |
4988 |
351.05 |
| May 26 2017 |
4784 |
359.93 |
| May 26 2017 |
5322 |
375.69 |
| May 26 2017 |
5009 |
351.05 |
| May 19 2017 |
4778 |
359.93 |
| May 19 2017 |
5438 |
375.69 |
| May 19 2017 |
5039 |
351.05 |
| May 12 2017 |
5487 |
375.69 |
| May 12 2017 |
4864 |
359.93 |
| May 12 2017 |
5086 |
351.05 |
| May 05 2017 |
4416 |
352.53 |
| May 05 2017 |
5549 |
375.69 |
| May 05 2017 |
5393 |
353.83 |
| Apr 28 2017 |
4364 |
353.04 |
| Apr 28 2017 |
5539 |
375.69 |
| Apr 28 2017 |
5611 |
355.87 |
| Apr 21 2017 |
4468 |
353.04 |
| Apr 21 2017 |
5640 |
375.69 |
| Apr 21 2017 |
5680 |
355.87 |
| Apr 14 2017 |
5485 |
373.11 |
| Apr 14 2017 |
4240 |
348.89 |
| Apr 14 2017 |
7170 |
369.56 |
| Apr 07 2017 |
4626 |
353.6 |
| Apr 07 2017 |
5655 |
375.51 |
| Apr 07 2017 |
5766 |
357.36 |
| Mar 31 2017 |
4765 |
353.6 |
| Mar 31 2017 |
5723 |
375.51 |
| Mar 31 2017 |
5890 |
357.36 |
| Mar 24 2017 |
7422 |
394.18 |
| Mar 24 2017 |
4775 |
354.58 |
| Mar 24 2017 |
7091 |
369.57 |
| Mar 17 2017 |
4833 |
354.58 |
| Mar 17 2017 |
6323 |
381.96 |
| Mar 17 2017 |
7131 |
369.57 |
| Mar 10 2017 |
4763 |
353.21 |
| Mar 10 2017 |
5541 |
373.37 |
| Mar 10 2017 |
7903 |
376.33 |
| Mar 03 2017 |
4738 |
353.21 |
| Mar 03 2017 |
3485 |
367.59 |
| Mar 03 2017 |
5552 |
373.37 |
| Mar 03 2017 |
5742 |
355.28 |
| Feb 24 2017 |
3531 |
367.59 |
| Feb 24 2017 |
4283 |
346.68 |
| Feb 24 2017 |
4427 |
358.54 |
| Feb 24 2017 |
5494 |
352.76 |
| Feb 17 2017 |
3468 |
367.59 |
| Feb 17 2017 |
4130 |
346.68 |
| Feb 17 2017 |
5404 |
370.74 |
| Feb 17 2017 |
5017 |
346.97 |
| Feb 10 2017 |
4953 |
358.05 |
| Feb 10 2017 |
3508 |
367.59 |
| Feb 10 2017 |
5465 |
370.74 |
| Feb 10 2017 |
6224 |
359.83 |
| Feb 03 2017 |
5474 |
370.74 |
| Feb 03 2017 |
4960 |
358.05 |
| Feb 03 2017 |
3507 |
367.59 |
| Feb 03 2017 |
6244 |
359.83 |
| Jan 27 2017 |
3503 |
367.59 |
| Jan 27 2017 |
4974 |
358.05 |
| Jan 27 2017 |
5463 |
370.74 |
| Jan 27 2017 |
6244 |
359.83 |
| Jan 20 2017 |
3501 |
367.59 |
| Jan 20 2017 |
4983 |
358.05 |
| Jan 20 2017 |
5292 |
368.68 |
| Jan 20 2017 |
6148 |
358.76 |
| Jan 13 2017 |
5295 |
368.68 |
| Jan 13 2017 |
3501 |
367.59 |
| Jan 13 2017 |
4983 |
358.05 |
| Jan 13 2017 |
6152 |
358.76 |
| Jan 06 2017 |
5295 |
368.68 |
| Jan 06 2017 |
4985 |
358.05 |
| Jan 06 2017 |
3501 |
367.59 |
| Jan 06 2017 |
6138 |
358.76 |
| Dec 30 2016 |
4988 |
358.05 |
| Dec 30 2016 |
3508 |
367.59 |
| Dec 30 2016 |
5295 |
368.68 |
| Dec 30 2016 |
6140 |
358.76 |
| Dec 23 2016 |
5295 |
368.68 |
| Dec 23 2016 |
4988 |
358.05 |
| Dec 23 2016 |
3508 |
367.59 |
| Dec 23 2016 |
6140 |
358.76 |
| Dec 16 2016 |
5295 |
368.68 |
| Dec 16 2016 |
3508 |
367.59 |
| Dec 16 2016 |
4984 |
358.05 |
| Dec 16 2016 |
6138 |
358.76 |
| Dec 09 2016 |
3508 |
367.59 |
| Dec 09 2016 |
4984 |
358.05 |
| Dec 09 2016 |
5294 |
368.68 |
| Dec 09 2016 |
6138 |
358.76 |
| Dec 02 2016 |
4984 |
358.05 |
| Dec 02 2016 |
3508 |
367.59 |
| Dec 02 2016 |
5294 |
368.68 |
| Dec 02 2016 |
6138 |
358.76 |
| Nov 25 2016 |
5294 |
368.68 |
| Nov 25 2016 |
3502 |
367.59 |
| Nov 25 2016 |
4981 |
358.05 |
| Nov 25 2016 |
6133 |
358.76 |
| Nov 18 2016 |
3502 |
367.59 |
| Nov 18 2016 |
4981 |
358.05 |
| Nov 18 2016 |
5294 |
368.68 |
| Nov 18 2016 |
6133 |
358.76 |
| Nov 11 2016 |
4981 |
358.05 |
| Nov 11 2016 |
3502 |
367.59 |
| Nov 11 2016 |
5289 |
368.68 |
| Nov 11 2016 |
6133 |
358.76 |
| Nov 04 2016 |
3502 |
367.59 |
| Nov 04 2016 |
4981 |
358.05 |
| Nov 04 2016 |
5289 |
368.68 |
| Nov 04 2016 |
6133 |
358.76 |
| Oct 28 2016 |
5304 |
368.68 |
| Oct 28 2016 |
3497 |
367.59 |
| Oct 28 2016 |
4982 |
358.05 |
| Oct 28 2016 |
6141 |
358.76 |
| Oct 21 2016 |
3497 |
367.59 |
| Oct 21 2016 |
4984 |
358.05 |
| Oct 21 2016 |
5310 |
368.68 |
| Oct 21 2016 |
6144 |
358.76 |
| Oct 14 2016 |
5006 |
358.05 |
| Oct 14 2016 |
3505 |
367.59 |
| Oct 14 2016 |
5317 |
368.68 |
| Oct 14 2016 |
6184 |
358.76 |
| Oct 07 2016 |
5316 |
368.68 |
| Oct 07 2016 |
5011 |
358.05 |
| Oct 07 2016 |
3505 |
367.59 |
| Oct 07 2016 |
6189 |
358.76 |
| Sep 30 2016 |
3537 |
367.59 |
| Sep 30 2016 |
5017 |
358.05 |
| Sep 30 2016 |
5320 |
368.68 |
| Sep 30 2016 |
6190 |
358.76 |
| Sep 23 2016 |
3526 |
367.59 |
| Sep 23 2016 |
5017 |
358.05 |
| Sep 23 2016 |
5279 |
368.68 |
| Sep 23 2016 |
6152 |
358.76 |
| Sep 16 2016 |
3528 |
367.59 |
| Sep 16 2016 |
5055 |
358.05 |
| Sep 16 2016 |
5255 |
368.68 |
| Sep 16 2016 |
6171 |
358.76 |
| Sep 09 2016 |
4633 |
390.2 |
| Sep 09 2016 |
5106 |
358.05 |
| Sep 09 2016 |
5343 |
368.68 |
| Sep 09 2016 |
6189 |
358.76 |
| Sep 02 2016 |
4721 |
390.2 |
| Sep 02 2016 |
5192 |
358.05 |
| Sep 02 2016 |
5360 |
368.68 |
| Sep 02 2016 |
6283 |
358.76 |
| Aug 26 2016 |
5217 |
358.05 |
| Aug 26 2016 |
4617 |
390.2 |
| Aug 26 2016 |
5056 |
368.68 |
| Aug 26 2016 |
5969 |
358.76 |
| Aug 19 2016 |
5075 |
368.68 |
| Aug 19 2016 |
5245 |
358.05 |
| Aug 19 2016 |
4705 |
390.2 |
| Aug 19 2016 |
6010 |
358.76 |
| Aug 12 2016 |
5078 |
390.2 |
| Aug 12 2016 |
5311 |
358.05 |
| Aug 12 2016 |
5079 |
368.68 |
| Aug 12 2016 |
6927 |
358.76 |
| Aug 05 2016 |
5364 |
358.05 |
| Aug 05 2016 |
5080 |
390.2 |
| Aug 05 2016 |
5126 |
368.68 |
| Aug 05 2016 |
7049 |
358.76 |
| Jul 29 2016 |
5019 |
368.68 |
| Jul 29 2016 |
5069 |
390.2 |
| Jul 29 2016 |
5391 |
358.05 |
| Jul 29 2016 |
7105 |
358.76 |
| Jul 22 2016 |
5420 |
372.26 |
| Jul 22 2016 |
5195 |
390.2 |
| Jul 22 2016 |
5504 |
358.05 |
| Jul 22 2016 |
7437 |
360.83 |
| Jun 22 2016 |
5407 |
370.34 |
| Jun 22 2016 |
5638 |
358.05 |
| Jun 22 2016 |
5182 |
390.2 |
| Jun 22 2016 |
8176 |
360.83 |
| Jun 15 2016 |
5497 |
370.34 |
| Jun 15 2016 |
5692 |
358.05 |
| Jun 15 2016 |
5339 |
390.2 |
| Jun 15 2016 |
8305 |
360.83 |
| Jun 08 2016 |
5765 |
358.05 |
| Jun 08 2016 |
5394 |
390.2 |
| Jun 08 2016 |
5485 |
370.34 |
| Jun 08 2016 |
8348 |
360.83 |
| Jun 01 2016 |
5572 |
390.2 |
| Jun 01 2016 |
5849 |
358.05 |
| Jun 01 2016 |
5566 |
370.34 |
| Jun 01 2016 |
8595 |
360.83 |
| May 25 2016 |
5877 |
358.05 |
| May 25 2016 |
5523 |
390.2 |
| May 25 2016 |
5584 |
370.34 |
| May 25 2016 |
8640 |
360.83 |
| May 18 2016 |
5534 |
390.2 |
| May 18 2016 |
6333 |
362.87 |
| May 18 2016 |
5615 |
370.34 |
| May 18 2016 |
8958 |
363.3 |
| May 11 2016 |
4984 |
362.42 |
| May 11 2016 |
6358 |
363.46 |
| May 11 2016 |
5469 |
390.2 |
| May 11 2016 |
8994 |
363.84 |
| May 04 2016 |
5487 |
390.2 |
| May 04 2016 |
6285 |
363.46 |
| May 04 2016 |
4961 |
362.42 |
| May 04 2016 |
8975 |
363.84 |
| Apr 27 2016 |
6451 |
363.46 |
| Apr 27 2016 |
5625 |
390.2 |
| Apr 27 2016 |
5119 |
362.42 |
| Apr 27 2016 |
9156 |
363.84 |
| Apr 20 2016 |
5164 |
362.42 |
| Apr 20 2016 |
5702 |
390.2 |
| Apr 20 2016 |
6504 |
363.46 |
| Apr 20 2016 |
9263 |
363.84 |
| Apr 13 2016 |
6446 |
363.46 |
| Apr 13 2016 |
5765 |
390.2 |
| Apr 13 2016 |
5347 |
362.42 |
| Apr 13 2016 |
9207 |
363.84 |
| Apr 06 2016 |
5471 |
362.42 |
| Apr 06 2016 |
6468 |
363.46 |
| Apr 06 2016 |
5859 |
390.2 |
| Apr 06 2016 |
9279 |
363.84 |
| Mar 30 2016 |
5407 |
362.42 |
| Mar 30 2016 |
6391 |
363.46 |
| Mar 30 2016 |
5724 |
390.2 |
| Mar 30 2016 |
8510 |
357.67 |
| Mar 23 2016 |
5932 |
390.2 |
| Mar 23 2016 |
5988 |
358.16 |
| Mar 23 2016 |
6262 |
370.65 |
| Mar 23 2016 |
8624 |
357.55 |
| Mar 16 2016 |
7034 |
412.81 |
| Mar 16 2016 |
5893 |
358.16 |
| Mar 16 2016 |
6887 |
376.44 |
| Mar 16 2016 |
9438 |
365.27 |
| Mar 09 2016 |
7086 |
412.81 |
| Mar 09 2016 |
5883 |
358.16 |
| Mar 09 2016 |
7444 |
382.21 |
| Mar 09 2016 |
10873 |
376.57 |
| Mar 02 2016 |
7393 |
382.21 |
| Mar 02 2016 |
7037 |
411.32 |
| Mar 02 2016 |
6505 |
365.51 |
| Mar 02 2016 |
10082 |
370.79 |
| Feb 24 2016 |
7018 |
411.32 |
| Feb 24 2016 |
6487 |
365.51 |
| Feb 24 2016 |
7425 |
382.21 |
| Feb 24 2016 |
10042 |
370.79 |
| Feb 17 2016 |
6531 |
365.51 |
| Feb 17 2016 |
7084 |
411.32 |
| Feb 17 2016 |
7526 |
382.21 |
| Feb 17 2016 |
10153 |
370.79 |
| Feb 10 2016 |
7531 |
382.21 |
| Feb 10 2016 |
7128 |
411.32 |
| Feb 10 2016 |
6764 |
367.84 |
| Feb 10 2016 |
9978 |
368.89 |
| Feb 03 2016 |
6776 |
367.84 |
| Feb 03 2016 |
7128 |
411.32 |
| Feb 03 2016 |
7565 |
382.21 |
| Feb 03 2016 |
10000 |
368.89 |
| Jan 27 2016 |
6786 |
367.84 |
| Jan 27 2016 |
7128 |
411.32 |
| Jan 27 2016 |
7580 |
382.21 |
| Jan 27 2016 |
10029 |
368.89 |
| Jan 20 2016 |
6810 |
367.84 |
| Jan 20 2016 |
7133 |
411.32 |
| Jan 20 2016 |
7575 |
382.21 |
| Jan 20 2016 |
10041 |
368.89 |
| Jan 13 2016 |
7576 |
382.21 |
| Jan 13 2016 |
6819 |
367.84 |
| Jan 13 2016 |
7133 |
411.32 |
| Jan 13 2016 |
10046 |
368.89 |
| Jan 06 2016 |
7133 |
411.32 |
| Jan 06 2016 |
6823 |
367.84 |
| Jan 06 2016 |
7576 |
382.21 |
| Jan 06 2016 |
10052 |
368.89 |
| Dec 30 2015 |
6824 |
367.84 |
| Dec 30 2015 |
7134 |
411.32 |
| Dec 30 2015 |
7576 |
382.21 |
| Dec 30 2015 |
10052 |
368.89 |
| Dec 23 2015 |
6824 |
367.84 |
| Dec 23 2015 |
7134 |
411.32 |
| Dec 23 2015 |
7576 |
382.21 |
| Dec 23 2015 |
10052 |
368.89 |
| Dec 16 2015 |
7134 |
411.32 |
| Dec 16 2015 |
6824 |
367.84 |
| Dec 16 2015 |
7576 |
382.21 |
| Dec 16 2015 |
10052 |
368.89 |
| Dec 09 2015 |
7134 |
411.32 |
| Dec 09 2015 |
6831 |
367.84 |
| Dec 09 2015 |
7576 |
382.21 |
| Dec 09 2015 |
10054 |
368.89 |
| Dec 02 2015 |
6832 |
367.84 |
| Dec 02 2015 |
7134 |
411.32 |
| Dec 02 2015 |
7577 |
382.21 |
| Dec 02 2015 |
10055 |
368.89 |
| Nov 25 2015 |
7577 |
382.21 |
| Nov 25 2015 |
6832 |
367.84 |
| Nov 25 2015 |
7134 |
411.32 |
| Nov 25 2015 |
10056 |
368.89 |
| Nov 18 2015 |
7134 |
411.32 |
| Nov 18 2015 |
6832 |
367.84 |
| Nov 18 2015 |
7577 |
382.21 |
| Nov 18 2015 |
10056 |
368.89 |
| Nov 11 2015 |
7134 |
411.32 |
| Nov 11 2015 |
6832 |
367.84 |
| Nov 11 2015 |
7573 |
382.21 |
| Nov 11 2015 |
10058 |
368.89 |
| Nov 04 2015 |
7573 |
382.21 |
| Nov 04 2015 |
7134 |
411.32 |
| Nov 04 2015 |
6832 |
367.84 |
| Nov 04 2015 |
10058 |
368.89 |
| Oct 28 2015 |
6822 |
367.84 |
| Oct 28 2015 |
7124 |
411.32 |
| Oct 28 2015 |
7574 |
382.21 |
| Oct 28 2015 |
10043 |
368.89 |
| Oct 21 2015 |
7557 |
382.21 |
| Oct 21 2015 |
7102 |
411.32 |
| Oct 21 2015 |
6832 |
367.84 |
| Oct 21 2015 |
10048 |
368.89 |
| Oct 14 2015 |
7564 |
382.21 |
| Oct 14 2015 |
6833 |
367.84 |
| Oct 14 2015 |
7102 |
411.32 |
| Oct 14 2015 |
10051 |
368.89 |
| Oct 07 2015 |
6826 |
367.84 |
| Oct 07 2015 |
7103 |
411.32 |
| Oct 07 2015 |
7568 |
382.21 |
| Oct 07 2015 |
10052 |
368.89 |
| Sep 30 2015 |
6829 |
367.84 |
| Sep 30 2015 |
7115 |
411.32 |
| Sep 30 2015 |
7573 |
382.21 |
| Sep 30 2015 |
10066 |
368.89 |
| Sep 23 2015 |
7102 |
411.32 |
| Sep 23 2015 |
7239 |
372.52 |
| Sep 23 2015 |
7617 |
382.21 |
| Sep 23 2015 |
10652 |
373.57 |
| Sep 16 2015 |
7550 |
382.21 |
| Sep 16 2015 |
7250 |
372.52 |
| Sep 16 2015 |
7080 |
411.32 |
| Sep 16 2015 |
10644 |
373.57 |
| Sep 09 2015 |
9799 |
463.86 |
| Sep 09 2015 |
7510 |
375.01 |
| Sep 09 2015 |
7526 |
382.21 |
| Sep 09 2015 |
9532 |
364.15 |
| Sep 02 2015 |
9669 |
463.86 |
| Sep 02 2015 |
8382 |
384.61 |
| Sep 02 2015 |
7592 |
382.21 |
| Sep 02 2015 |
9839 |
367.05 |
| Aug 26 2015 |
8210 |
387.57 |
| Aug 26 2015 |
8551 |
384.61 |
| Aug 26 2015 |
9884 |
463.86 |
| Aug 26 2015 |
10633 |
372.5 |
| Aug 19 2015 |
8552 |
384.61 |
| Aug 19 2015 |
9800 |
463.86 |
| Aug 19 2015 |
8402 |
387.57 |
| Aug 19 2015 |
10809 |
372.5 |
| Aug 12 2015 |
8617 |
384.61 |
| Aug 12 2015 |
9872 |
463.86 |
| Aug 12 2015 |
7298 |
376.09 |
| Aug 12 2015 |
10831 |
372.5 |
| Aug 05 2015 |
8610 |
384.61 |
| Aug 05 2015 |
9846 |
463.86 |
| Aug 05 2015 |
7373 |
376.09 |
| Aug 05 2015 |
10859 |
372.5 |
| Jul 29 2015 |
7414 |
376.09 |
| Jul 29 2015 |
8679 |
384.61 |
| Jul 29 2015 |
9756 |
463.86 |
| Jul 29 2015 |
11027 |
372.5 |
| Jul 22 2015 |
9488 |
392.83 |
| Jul 22 2015 |
9847 |
463.86 |
| Jul 22 2015 |
8306 |
385.26 |
| Jul 22 2015 |
12177 |
381.59 |
| Jul 15 2015 |
9590 |
392.83 |
| Jul 15 2015 |
10031 |
463.86 |
| Jul 15 2015 |
7928 |
379.22 |
| Jul 15 2015 |
12303 |
381.59 |
| Jul 08 2015 |
10098 |
463.86 |
| Jul 08 2015 |
9641 |
392.83 |
| Jul 08 2015 |
7965 |
379.22 |
| Jul 08 2015 |
12442 |
381.59 |
| Jul 01 2015 |
9707 |
392.83 |
| Jul 01 2015 |
10208 |
463.86 |
| Jul 01 2015 |
8008 |
379.22 |
| Jul 01 2015 |
12524 |
381.59 |
| Jun 24 2015 |
10182 |
463.86 |
| Jun 24 2015 |
9755 |
392.83 |
| Jun 24 2015 |
8016 |
379.22 |
| Jun 24 2015 |
12585 |
381.59 |
| Jun 17 2015 |
10080 |
463.86 |
| Jun 17 2015 |
9816 |
392.83 |
| Jun 17 2015 |
7997 |
379.22 |
| Jun 17 2015 |
11819 |
375.34 |
| Jun 10 2015 |
8030 |
379.22 |
| Jun 10 2015 |
10149 |
463.86 |
| Jun 10 2015 |
9862 |
392.83 |
| Jun 10 2015 |
11772 |
375.34 |
| Jun 03 2015 |
9899 |
392.83 |
| Jun 03 2015 |
10046 |
463.86 |
| Jun 03 2015 |
8171 |
379.22 |
| Jun 03 2015 |
11955 |
375.34 |
| May 27 2015 |
9860 |
463.86 |
| May 27 2015 |
9889 |
392.83 |
| May 27 2015 |
8121 |
379.22 |
| May 27 2015 |
11872 |
375.34 |
| May 20 2015 |
9059 |
388.12 |
| May 20 2015 |
9838 |
463.86 |
| May 20 2015 |
9944 |
392.83 |
| May 20 2015 |
11304 |
370.13 |
| May 13 2015 |
11431 |
407.85 |
| May 13 2015 |
9848 |
463.86 |
| May 13 2015 |
10495 |
400.41 |
| May 13 2015 |
13203 |
384.22 |
| May 06 2015 |
9290 |
463.86 |
| May 06 2015 |
10390 |
400.41 |
| May 06 2015 |
11649 |
412.86 |
| May 06 2015 |
12929 |
384.22 |
| Apr 29 2015 |
11827 |
412.86 |
| Apr 29 2015 |
9621 |
463.86 |
| Apr 29 2015 |
10536 |
400.41 |
| Apr 29 2015 |
13113 |
384.22 |
| Apr 22 2015 |
10599 |
400.41 |
| Apr 22 2015 |
11867 |
412.86 |
| Apr 22 2015 |
9814 |
463.86 |
| Apr 22 2015 |
13201 |
384.22 |
| Apr 15 2015 |
9680 |
463.86 |
| Apr 15 2015 |
13198 |
427.09 |
| Apr 15 2015 |
12570 |
419.59 |
| Apr 15 2015 |
14774 |
395.59 |
| Apr 08 2015 |
16006 |
448.41 |
| Apr 08 2015 |
13375 |
427.09 |
| Apr 08 2015 |
9701 |
463.86 |
| Apr 08 2015 |
16839 |
409.7 |
| Apr 01 2015 |
9660 |
463.86 |
| Apr 01 2015 |
13509 |
427.09 |
| Apr 01 2015 |
16143 |
448.41 |
| Apr 01 2015 |
17140 |
409.7 |
| Mar 25 2015 |
13972 |
433.3 |
| Mar 25 2015 |
15628 |
448.41 |
| Mar 25 2015 |
9540 |
463.86 |
| Mar 25 2015 |
16656 |
409.7 |
| Mar 18 2015 |
13738 |
433.3 |
| Mar 18 2015 |
10933 |
517.88 |
| Mar 18 2015 |
18799 |
485.41 |
| Mar 18 2015 |
19354 |
431.84 |
| Mar 11 2015 |
19228 |
485.41 |
| Mar 11 2015 |
13857 |
433.3 |
| Mar 11 2015 |
11421 |
517.88 |
| Mar 11 2015 |
19904 |
431.84 |
| Mar 04 2015 |
11641 |
517.88 |
| Mar 04 2015 |
14058 |
433.3 |
| Mar 04 2015 |
19556 |
485.41 |
| Mar 04 2015 |
20127 |
431.84 |
| Feb 25 2015 |
19593 |
485.41 |
| Feb 25 2015 |
11525 |
517.88 |
| Feb 25 2015 |
13977 |
433.3 |
| Feb 25 2015 |
20114 |
431.84 |
| Feb 18 2015 |
19761 |
485.41 |
| Feb 18 2015 |
11627 |
517.88 |
| Feb 18 2015 |
14034 |
433.3 |
| Feb 18 2015 |
20203 |
431.84 |
| Feb 11 2015 |
19769 |
485.41 |
| Feb 11 2015 |
14081 |
433.3 |
| Feb 11 2015 |
11747 |
517.88 |
| Feb 11 2015 |
20217 |
431.84 |
| Feb 04 2015 |
14079 |
433.3 |
| Feb 04 2015 |
11786 |
517.88 |
| Feb 04 2015 |
19824 |
485.41 |
| Feb 04 2015 |
20224 |
431.84 |
| Jan 28 2015 |
11786 |
517.88 |
| Jan 28 2015 |
14111 |
433.3 |
| Jan 28 2015 |
19776 |
485.41 |
| Jan 28 2015 |
20235 |
431.84 |
| Jan 21 2015 |
11813 |
517.88 |
| Jan 21 2015 |
14093 |
433.3 |
| Jan 21 2015 |
19807 |
485.41 |
| Jan 21 2015 |
20247 |
431.84 |
| Jan 14 2015 |
19828 |
485.41 |
| Jan 14 2015 |
11813 |
517.88 |
| Jan 14 2015 |
14090 |
433.3 |
| Jan 14 2015 |
20255 |
431.84 |
| Jan 07 2015 |
19828 |
485.41 |
| Jan 07 2015 |
14060 |
433.3 |
| Jan 07 2015 |
11813 |
517.88 |
| Jan 07 2015 |
20225 |
431.84 |
| Dec 31 2014 |
14060 |
433.3 |
| Dec 31 2014 |
19828 |
485.41 |
| Dec 31 2014 |
11879 |
517.88 |
| Dec 31 2014 |
20232 |
431.84 |
| Dec 24 2014 |
19828 |
485.41 |
| Dec 24 2014 |
14060 |
433.3 |
| Dec 24 2014 |
11879 |
517.88 |
| Dec 24 2014 |
20232 |
431.84 |
| Dec 17 2014 |
11879 |
517.88 |
| Dec 17 2014 |
14045 |
433.3 |
| Dec 17 2014 |
19828 |
485.41 |
| Dec 17 2014 |
20223 |
431.84 |
| Dec 10 2014 |
11879 |
517.88 |
| Dec 10 2014 |
14045 |
433.3 |
| Dec 10 2014 |
19828 |
485.41 |
| Dec 10 2014 |
20223 |
431.84 |
| Dec 03 2014 |
11880 |
517.88 |
| Dec 03 2014 |
14045 |
433.3 |
| Dec 03 2014 |
19828 |
485.41 |
| Dec 03 2014 |
20223 |
431.84 |
| Nov 26 2014 |
19828 |
485.41 |
| Nov 26 2014 |
14045 |
433.3 |
| Nov 26 2014 |
11880 |
517.88 |
| Nov 26 2014 |
20223 |
431.84 |
| Nov 19 2014 |
11880 |
517.88 |
| Nov 19 2014 |
14045 |
433.3 |
| Nov 19 2014 |
19828 |
485.41 |
| Nov 19 2014 |
20222 |
431.84 |
| Nov 12 2014 |
14045 |
433.3 |
| Nov 12 2014 |
11880 |
517.88 |
| Nov 12 2014 |
19828 |
485.41 |
| Nov 12 2014 |
20223 |
431.84 |
| Nov 05 2014 |
19828 |
485.41 |
| Nov 05 2014 |
11880 |
517.88 |
| Nov 05 2014 |
14045 |
433.3 |
| Nov 05 2014 |
20223 |
431.84 |
| Oct 29 2014 |
19822 |
485.41 |
| Oct 29 2014 |
14045 |
433.3 |
| Oct 29 2014 |
11880 |
517.88 |
| Oct 29 2014 |
20220 |
431.84 |
| Oct 22 2014 |
15547 |
449.5 |
| Oct 22 2014 |
21101 |
500.15 |
| Oct 22 2014 |
21708 |
441.78 |
| Oct 15 2014 |
20983 |
500.15 |
| Oct 15 2014 |
15533 |
449.5 |
| Oct 15 2014 |
21638 |
441.78 |
| Oct 08 2014 |
21004 |
500.15 |
| Oct 08 2014 |
17326 |
468.77 |
| Oct 08 2014 |
23568 |
454.89 |
| Oct 01 2014 |
17367 |
468.77 |
| Oct 01 2014 |
21009 |
500.15 |
| Oct 01 2014 |
23606 |
454.89 |
| Sep 24 2014 |
17288 |
468.77 |
| Sep 24 2014 |
21122 |
500.15 |
| Sep 24 2014 |
23641 |
454.89 |
| Sep 17 2014 |
20930 |
500.15 |
| Sep 17 2014 |
17355 |
468.77 |
| Sep 17 2014 |
23586 |
454.89 |
| Sep 10 2014 |
17197 |
468.77 |
| Sep 10 2014 |
20932 |
500.15 |
| Sep 10 2014 |
23602 |
454.89 |
| Sep 03 2014 |
19757 |
498.08 |
| Sep 03 2014 |
21003 |
500.15 |
| Sep 03 2014 |
26226 |
472.95 |
| Aug 27 2014 |
19885 |
498.08 |
| Aug 27 2014 |
20871 |
500.15 |
| Aug 27 2014 |
26278 |
472.95 |
| Aug 20 2014 |
20869 |
500.15 |
| Aug 20 2014 |
19767 |
498.08 |
| Aug 20 2014 |
26319 |
472.95 |
| Aug 13 2014 |
19880 |
498.08 |
| Aug 13 2014 |
20803 |
500.15 |
| Aug 13 2014 |
26366 |
472.95 |
| Aug 06 2014 |
19966 |
498.08 |
| Aug 06 2014 |
21006 |
500.15 |
| Aug 06 2014 |
26500 |
472.95 |
| Jul 30 2014 |
21091 |
500.15 |
| Jul 30 2014 |
20003 |
498.08 |
| Jul 30 2014 |
26688 |
472.95 |
| Jul 23 2014 |
19416 |
493.73 |
| Jul 23 2014 |
18294 |
473.03 |
| Jul 23 2014 |
26471 |
473.04 |
| Jul 16 2014 |
19396 |
493.73 |
| Jul 16 2014 |
18470 |
473.03 |
| Jul 16 2014 |
26436 |
473.04 |
| Jul 09 2014 |
19570 |
493.73 |
| Jul 09 2014 |
18569 |
473.03 |
| Jul 09 2014 |
26502 |
473.04 |
| Jul 02 2014 |
19734 |
493.73 |
| Jul 02 2014 |
18652 |
473.03 |
| Jul 02 2014 |
26721 |
473.04 |
| Jun 25 2014 |
19896 |
493.73 |
| Jun 25 2014 |
18754 |
473.03 |
| Jun 25 2014 |
26823 |
473.04 |
| Jun 18 2014 |
20033 |
493.73 |
| Jun 18 2014 |
18815 |
473.03 |
| Jun 18 2014 |
26843 |
473.04 |
| Jun 11 2014 |
21278 |
500 |
| Jun 11 2014 |
22025 |
518.54 |
| Jun 11 2014 |
32489 |
513.91 |
| Jun 04 2014 |
22484 |
518.54 |
| Jun 04 2014 |
21462 |
500 |
| Jun 04 2014 |
32807 |
513.91 |
| May 28 2014 |
22407 |
518.54 |
| May 28 2014 |
21249 |
500 |
| May 28 2014 |
32624 |
513.91 |
| May 21 2014 |
23620 |
535.85 |
| May 21 2014 |
35180 |
535.85 |
| May 14 2014 |
23768 |
535.85 |
| May 14 2014 |
35357 |
535.85 |
| May 07 2014 |
24391 |
555.79 |
| May 07 2014 |
36621 |
555.79 |
| Apr 30 2014 |
25201 |
555.79 |
| Apr 30 2014 |
37472 |
555.79 |
| Apr 23 2014 |
25506 |
555.79 |
| Apr 23 2014 |
38005 |
555.79 |
