| Jul 01 2015 |
12515 |
519.19 |
| Jul 01 2015 |
32206 |
519.19 |
| Jun 24 2015 |
12482 |
519.19 |
| Jun 24 2015 |
32326 |
519.19 |
| Jun 17 2015 |
12325 |
519.19 |
| Jun 17 2015 |
32347 |
519.19 |
| Jun 10 2015 |
12456 |
519.19 |
| Jun 10 2015 |
32453 |
519.19 |
| Jun 03 2015 |
12335 |
519.19 |
| Jun 03 2015 |
32614 |
519.19 |
| May 27 2015 |
12068 |
519.19 |
| May 27 2015 |
32301 |
519.19 |
| May 20 2015 |
12048 |
519.19 |
| May 20 2015 |
32338 |
519.19 |
| May 13 2015 |
23253 |
536.95 |
| May 13 2015 |
12040 |
519.19 |
| May 13 2015 |
28275 |
609.87 |
| May 13 2015 |
36295 |
555.33 |
| May 06 2015 |
11421 |
519.93 |
| May 06 2015 |
27205 |
583.54 |
| May 06 2015 |
22794 |
536.95 |
| May 06 2015 |
35260 |
548.78 |
| Apr 29 2015 |
22954 |
536.95 |
| Apr 29 2015 |
11789 |
519.93 |
| Apr 29 2015 |
27551 |
583.54 |
| Apr 29 2015 |
35473 |
548.78 |
| Apr 22 2015 |
27668 |
583.54 |
| Apr 22 2015 |
22801 |
532.47 |
| Apr 22 2015 |
12030 |
519.93 |
| Apr 22 2015 |
31936 |
514.84 |
| Apr 15 2015 |
11856 |
519.93 |
| Apr 15 2015 |
22601 |
532.47 |
| Apr 15 2015 |
26988 |
583.54 |
| Apr 15 2015 |
31519 |
514.84 |
| Apr 08 2015 |
27166 |
583.54 |
| Apr 08 2015 |
22261 |
524.14 |
| Apr 08 2015 |
11905 |
519.93 |
| Apr 08 2015 |
30561 |
505.62 |
| Apr 01 2015 |
11890 |
519.93 |
| Apr 01 2015 |
22507 |
524.14 |
| Apr 01 2015 |
27352 |
583.54 |
| Apr 01 2015 |
31128 |
505.62 |
| Mar 25 2015 |
22262 |
524.14 |
| Mar 25 2015 |
26605 |
583.54 |
| Mar 25 2015 |
11685 |
519.93 |
| Mar 25 2015 |
30286 |
505.62 |
| Mar 18 2015 |
21628 |
524.14 |
| Mar 18 2015 |
10987 |
519.93 |
| Mar 18 2015 |
25185 |
583.54 |
| Mar 18 2015 |
29251 |
505.62 |
| Mar 11 2015 |
25799 |
583.54 |
| Mar 11 2015 |
21855 |
524.14 |
| Mar 11 2015 |
11479 |
519.93 |
| Mar 11 2015 |
30026 |
505.62 |
| Mar 04 2015 |
11701 |
519.93 |
| Mar 04 2015 |
22176 |
524.14 |
| Mar 04 2015 |
26274 |
583.54 |
| Mar 04 2015 |
30402 |
505.62 |
| Feb 25 2015 |
26273 |
583.54 |
| Feb 25 2015 |
11584 |
519.93 |
| Feb 25 2015 |
22015 |
524.14 |
| Feb 25 2015 |
30406 |
505.62 |
| Feb 18 2015 |
26521 |
583.54 |
| Feb 18 2015 |
11689 |
519.93 |
| Feb 18 2015 |
22130 |
524.14 |
| Feb 18 2015 |
30516 |
505.62 |
| Feb 11 2015 |
26511 |
583.54 |
| Feb 11 2015 |
22254 |
524.14 |
| Feb 11 2015 |
11810 |
519.93 |
| Feb 11 2015 |
30522 |
505.62 |
| Feb 04 2015 |
22236 |
524.14 |
| Feb 04 2015 |
11849 |
519.93 |
| Feb 04 2015 |
26588 |
583.54 |
| Feb 04 2015 |
30540 |
505.62 |
| Jan 28 2015 |
11849 |
519.93 |
| Jan 28 2015 |
22262 |
524.14 |
| Jan 28 2015 |
26560 |
583.54 |
| Jan 28 2015 |
30540 |
505.62 |
| Jan 21 2015 |
11877 |
519.93 |
| Jan 21 2015 |
22238 |
524.14 |
| Jan 21 2015 |
26607 |
583.54 |
| Jan 21 2015 |
30576 |
505.62 |
| Jan 14 2015 |
26624 |
583.54 |
| Jan 14 2015 |
11877 |
519.93 |
| Jan 14 2015 |
22223 |
524.14 |
| Jan 14 2015 |
30572 |
505.62 |
| Jan 07 2015 |
26623 |
583.54 |
| Jan 07 2015 |
22207 |
524.14 |
| Jan 07 2015 |
11877 |
519.93 |
| Jan 07 2015 |
30548 |
505.62 |
| Dec 31 2014 |
22209 |
524.14 |
| Dec 31 2014 |
26623 |
583.54 |
| Dec 31 2014 |
11945 |
519.93 |
| Dec 31 2014 |
30568 |
505.62 |
| Dec 24 2014 |
26623 |
583.54 |
| Dec 24 2014 |
22209 |
524.14 |
| Dec 24 2014 |
11945 |
519.93 |
| Dec 24 2014 |
30568 |
505.62 |
| Dec 17 2014 |
11945 |
519.93 |
| Dec 17 2014 |
22190 |
524.14 |
| Dec 17 2014 |
26623 |
583.54 |
| Dec 17 2014 |
30557 |
505.62 |
| Dec 10 2014 |
11945 |
519.93 |
| Dec 10 2014 |
22191 |
524.14 |
| Dec 10 2014 |
26623 |
583.54 |
| Dec 10 2014 |
30558 |
505.62 |
| Dec 03 2014 |
11946 |
519.93 |
| Dec 03 2014 |
22191 |
524.14 |
| Dec 03 2014 |
26623 |
583.54 |
| Dec 03 2014 |
30558 |
505.62 |
| Nov 26 2014 |
26623 |
583.54 |
| Nov 26 2014 |
22191 |
524.14 |
| Nov 26 2014 |
11946 |
519.93 |
| Nov 26 2014 |
30558 |
505.62 |
| Nov 19 2014 |
11945 |
519.93 |
| Nov 19 2014 |
22191 |
524.14 |
| Nov 19 2014 |
26623 |
583.54 |
| Nov 19 2014 |
30559 |
505.62 |
| Nov 12 2014 |
22192 |
524.14 |
| Nov 12 2014 |
11945 |
519.93 |
| Nov 12 2014 |
26623 |
583.54 |
| Nov 12 2014 |
30562 |
505.62 |
| Nov 05 2014 |
26623 |
583.54 |
| Nov 05 2014 |
11945 |
519.93 |
| Nov 05 2014 |
22192 |
524.14 |
| Nov 05 2014 |
30563 |
505.62 |
| Oct 29 2014 |
26614 |
583.54 |
| Oct 29 2014 |
22192 |
524.14 |
| Oct 29 2014 |
11945 |
519.93 |
| Oct 29 2014 |
30559 |
505.62 |
| Oct 22 2014 |
11910 |
519.93 |
| Oct 22 2014 |
22102 |
524.14 |
| Oct 22 2014 |
26541 |
583.54 |
| Oct 22 2014 |
30560 |
505.62 |
| Oct 15 2014 |
26381 |
583.54 |
| Oct 15 2014 |
22083 |
524.14 |
| Oct 15 2014 |
11899 |
519.93 |
| Oct 15 2014 |
30450 |
505.62 |
| Oct 08 2014 |
26405 |
583.54 |
| Oct 08 2014 |
22045 |
524.14 |
| Oct 08 2014 |
11888 |
519.93 |
| Oct 08 2014 |
30445 |
505.62 |
| Oct 01 2014 |
22088 |
524.14 |
| Oct 01 2014 |
11914 |
519.93 |
| Oct 01 2014 |
26413 |
583.54 |
| Oct 01 2014 |
30501 |
505.62 |
| Sep 24 2014 |
11876 |
519.93 |
| Sep 24 2014 |
21948 |
524.14 |
| Sep 24 2014 |
26504 |
583.54 |
| Sep 24 2014 |
30511 |
505.62 |
| Sep 17 2014 |
26953 |
609.87 |
| Sep 17 2014 |
11794 |
519.19 |
| Sep 17 2014 |
21998 |
524.14 |
| Sep 17 2014 |
30787 |
508.88 |
| Sep 10 2014 |
11850 |
519.19 |
| Sep 10 2014 |
21806 |
524.14 |
| Sep 10 2014 |
26938 |
609.87 |
| Sep 10 2014 |
30839 |
508.88 |
| Sep 03 2014 |
11854 |
519.19 |
| Sep 03 2014 |
21739 |
524.14 |
| Sep 03 2014 |
27029 |
609.87 |
| Sep 03 2014 |
30902 |
508.88 |
| Aug 27 2014 |
21896 |
524.14 |
| Aug 27 2014 |
11663 |
519.19 |
| Aug 27 2014 |
26897 |
609.87 |
| Aug 27 2014 |
30988 |
508.88 |
| Aug 20 2014 |
26826 |
609.87 |
| Aug 20 2014 |
21783 |
524.14 |
| Aug 20 2014 |
11641 |
519.19 |
| Aug 20 2014 |
31012 |
508.88 |
| Aug 13 2014 |
11599 |
519.19 |
| Aug 13 2014 |
21917 |
524.14 |
| Aug 13 2014 |
26747 |
609.87 |
| Aug 13 2014 |
31092 |
508.88 |
| Aug 06 2014 |
11523 |
519.19 |
| Aug 06 2014 |
22012 |
524.14 |
| Aug 06 2014 |
27011 |
609.87 |
| Aug 06 2014 |
31259 |
508.88 |
| Jul 30 2014 |
27107 |
609.87 |
| Jul 30 2014 |
22035 |
524.14 |
| Jul 30 2014 |
11684 |
519.19 |
| Jul 30 2014 |
31504 |
508.88 |
| Jul 23 2014 |
21760 |
524.14 |
| Jul 23 2014 |
11473 |
519.19 |
| Jul 23 2014 |
26885 |
609.87 |
| Jul 23 2014 |
31235 |
508.88 |
| Jul 16 2014 |
21734 |
524.14 |
| Jul 16 2014 |
11602 |
519.19 |
| Jul 16 2014 |
27146 |
609.87 |
| Jul 16 2014 |
31210 |
508.88 |
| Jul 09 2014 |
21917 |
524.14 |
| Jul 09 2014 |
27279 |
609.87 |
| Jul 09 2014 |
33042 |
524.14 |
| Jul 02 2014 |
22122 |
524.14 |
| Jul 02 2014 |
27380 |
609.87 |
| Jul 02 2014 |
33305 |
524.14 |
| Jun 25 2014 |
22300 |
524.14 |
| Jun 25 2014 |
27517 |
609.87 |
| Jun 25 2014 |
33473 |
524.14 |
| Jun 18 2014 |
22460 |
524.14 |
| Jun 18 2014 |
27592 |
609.87 |
| Jun 18 2014 |
33515 |
524.14 |
| Jun 11 2014 |
27326 |
609.87 |
| Jun 11 2014 |
22442 |
524.14 |
| Jun 11 2014 |
33654 |
524.14 |
| Jun 04 2014 |
22895 |
524.14 |
| Jun 04 2014 |
27651 |
609.87 |
| Jun 04 2014 |
33981 |
524.14 |
| May 28 2014 |
22803 |
524.14 |
| May 28 2014 |
27335 |
609.87 |
| May 28 2014 |
33777 |
524.14 |
| May 21 2014 |
22641 |
520.94 |
| May 21 2014 |
33555 |
520.94 |
| May 14 2014 |
22793 |
520.94 |
| May 14 2014 |
33709 |
520.94 |
| May 07 2014 |
20037 |
490.85 |
| May 07 2014 |
29563 |
490.85 |
| Apr 30 2014 |
20702 |
490.85 |
| Apr 30 2014 |
30256 |
490.85 |
| Apr 23 2014 |
20939 |
490.85 |
| Apr 23 2014 |
30674 |
490.85 |
