| Jun 21 2019 |
3049 |
369.92 |
| Jun 21 2019 |
4414 |
369.92 |
| Jun 14 2019 |
3058 |
369.92 |
| Jun 14 2019 |
4437 |
369.92 |
| Jun 07 2019 |
3146 |
369.92 |
| Jun 07 2019 |
4511 |
369.92 |
| May 31 2019 |
3156 |
369.92 |
| May 31 2019 |
4503 |
369.92 |
| May 24 2019 |
3203 |
369.92 |
| May 24 2019 |
4555 |
369.92 |
| May 17 2019 |
3236 |
369.92 |
| May 17 2019 |
4592 |
369.92 |
| May 10 2019 |
3234 |
369.92 |
| May 10 2019 |
4565 |
369.92 |
| May 03 2019 |
3236 |
369.92 |
| May 03 2019 |
4612 |
369.92 |
| Apr 26 2019 |
3262 |
369.92 |
| Apr 26 2019 |
4599 |
369.92 |
| Apr 19 2019 |
3345 |
369.92 |
| Apr 19 2019 |
4567 |
369.92 |
| Apr 18 2019 |
3349 |
369.92 |
| Apr 12 2019 |
3418 |
369.92 |
| Apr 12 2019 |
4600 |
369.92 |
| Apr 05 2019 |
3336 |
369.92 |
| Apr 05 2019 |
4467 |
369.92 |
| Mar 29 2019 |
3293 |
369.92 |
| Mar 29 2019 |
4444 |
369.92 |
| Mar 22 2019 |
3291 |
369.92 |
| Mar 22 2019 |
4432 |
369.92 |
| Mar 15 2019 |
3276 |
369.92 |
| Mar 15 2019 |
4484 |
369.92 |
| Mar 08 2019 |
3247 |
369.92 |
| Mar 08 2019 |
4406 |
369.92 |
| Mar 01 2019 |
3253 |
369.92 |
| Mar 01 2019 |
4425 |
369.92 |
| Feb 22 2019 |
3260 |
369.92 |
| Feb 22 2019 |
4441 |
369.92 |
| Feb 15 2019 |
3257 |
369.92 |
| Feb 15 2019 |
4448 |
369.92 |
| Feb 08 2019 |
3256 |
369.92 |
| Feb 08 2019 |
4437 |
369.92 |
| Feb 01 2019 |
3265 |
369.92 |
| Feb 01 2019 |
4451 |
369.92 |
| Jan 25 2019 |
3264 |
369.92 |
| Jan 25 2019 |
4463 |
369.92 |
| Jan 18 2019 |
3277 |
369.92 |
| Jan 18 2019 |
4478 |
369.92 |
| Jan 11 2019 |
3277 |
369.92 |
| Jan 11 2019 |
4473 |
369.92 |
| Jan 04 2019 |
3284 |
369.92 |
| Jan 04 2019 |
4482 |
369.92 |
| Dec 28 2018 |
3284 |
369.92 |
| Dec 28 2018 |
4482 |
369.92 |
| Dec 21 2018 |
3284 |
369.92 |
| Dec 21 2018 |
4482 |
369.92 |
| Dec 14 2018 |
3284 |
369.92 |
| Dec 14 2018 |
4482 |
369.92 |
| Dec 07 2018 |
3280 |
369.92 |
| Dec 07 2018 |
4478 |
369.92 |
| Nov 30 2018 |
3280 |
369.92 |
| Nov 30 2018 |
4478 |
369.92 |
| Nov 23 2018 |
3280 |
369.92 |
| Nov 23 2018 |
4478 |
369.92 |
| Nov 16 2018 |
3280 |
369.92 |
| Nov 16 2018 |
4478 |
369.92 |
| Nov 09 2018 |
3280 |
369.92 |
| Nov 09 2018 |
4478 |
369.92 |
| Nov 02 2018 |
3280 |
369.92 |
| Nov 02 2018 |
4468 |
369.92 |
| Oct 26 2018 |
3280 |
369.92 |
| Oct 26 2018 |
4469 |
369.92 |
| Oct 19 2018 |
3280 |
369.92 |
| Oct 19 2018 |
4475 |
369.92 |
| Oct 12 2018 |
3272 |
369.92 |
| Oct 12 2018 |
4463 |
369.92 |
| Oct 05 2018 |
3269 |
369.92 |
| Oct 05 2018 |
4497 |
369.92 |
| Sep 28 2018 |
3272 |
369.92 |
| Sep 28 2018 |
4423 |
369.92 |
| Sep 21 2018 |
3261 |
369.92 |
| Sep 21 2018 |
4418 |
369.92 |
| Sep 14 2018 |
3284 |
369.92 |
| Sep 14 2018 |
4438 |
369.92 |
| Sep 07 2018 |
3334 |
369.92 |
| Sep 07 2018 |
4504 |
369.92 |
| Aug 31 2018 |
3389 |
369.92 |
| Aug 31 2018 |
4554 |
369.92 |
| Aug 24 2018 |
3342 |
369.92 |
| Aug 24 2018 |
4534 |
369.92 |
| Aug 17 2018 |
3383 |
369.92 |
| Aug 17 2018 |
4547 |
369.92 |
| Aug 10 2018 |
3391 |
369.92 |
| Aug 10 2018 |
4628 |
369.92 |
| Aug 03 2018 |
3452 |
369.92 |
| Aug 03 2018 |
4713 |
369.92 |
| Jul 27 2018 |
3441 |
369.92 |
| Jul 27 2018 |
4734 |
369.92 |
| Jul 20 2018 |
3511 |
369.92 |
| Jul 20 2018 |
4821 |
369.92 |
| Jul 13 2018 |
3344 |
369.92 |
| Jul 13 2018 |
4701 |
369.92 |
| Jul 06 2018 |
3227 |
369.92 |
| Jul 06 2018 |
4460 |
369.92 |
| Jun 29 2018 |
3243 |
369.92 |
| Jun 29 2018 |
4497 |
369.92 |
| Jul 29 2016 |
3852 |
337.56 |
| Jul 29 2016 |
5088 |
337.56 |
| Jul 22 2016 |
3960 |
337.56 |
| Jul 22 2016 |
5192 |
337.56 |
| Jun 22 2016 |
4100 |
337.56 |
| Jun 22 2016 |
5868 |
337.56 |
| Jun 15 2016 |
4163 |
337.56 |
| Jun 15 2016 |
5959 |
337.56 |
| Jun 08 2016 |
4218 |
337.56 |
| Jun 08 2016 |
6008 |
337.56 |
| Jun 01 2016 |
4268 |
337.56 |
| Jun 01 2016 |
6226 |
337.56 |
| May 25 2016 |
4304 |
337.56 |
| May 25 2016 |
6241 |
337.56 |
| May 18 2016 |
4344 |
337.56 |
| May 18 2016 |
6269 |
337.56 |
| May 11 2016 |
4345 |
337.56 |
| May 11 2016 |
6262 |
337.56 |
| May 04 2016 |
4296 |
337.56 |
| May 04 2016 |
6245 |
337.56 |
| Apr 27 2016 |
4423 |
337.56 |
| Apr 27 2016 |
6366 |
337.56 |
| Apr 20 2016 |
4478 |
337.56 |
| Apr 20 2016 |
6480 |
337.56 |
| Apr 13 2016 |
4415 |
337.56 |
| Apr 13 2016 |
6502 |
337.56 |
| Apr 06 2016 |
4452 |
337.56 |
| Apr 06 2016 |
6546 |
337.56 |
| Mar 30 2016 |
4399 |
337.56 |
| Mar 30 2016 |
6488 |
337.56 |
| Mar 23 2016 |
4409 |
337.56 |
| Mar 23 2016 |
6579 |
337.56 |
| Mar 16 2016 |
4325 |
337.56 |
| Mar 16 2016 |
6531 |
337.56 |
| Mar 09 2016 |
4325 |
337.56 |
| Mar 09 2016 |
6544 |
337.56 |
| Mar 02 2016 |
4319 |
337.56 |
| Mar 02 2016 |
6516 |
337.56 |
| Feb 24 2016 |
4318 |
337.56 |
| Feb 24 2016 |
6517 |
337.56 |
| Feb 17 2016 |
4340 |
337.56 |
| Feb 17 2016 |
6576 |
337.56 |
| Feb 10 2016 |
4373 |
337.56 |
| Feb 10 2016 |
6591 |
337.56 |
| Feb 03 2016 |
4388 |
337.56 |
| Feb 03 2016 |
6617 |
337.56 |
| Jan 27 2016 |
4405 |
337.56 |
| Jan 27 2016 |
6647 |
337.56 |
| Jan 20 2016 |
4421 |
337.56 |
| Jan 20 2016 |
6658 |
337.56 |
| Jan 13 2016 |
4431 |
337.56 |
| Jan 13 2016 |
6671 |
337.56 |
| Jan 06 2016 |
4436 |
337.56 |
| Jan 06 2016 |
6674 |
337.56 |
| Dec 30 2015 |
4438 |
337.56 |
| Dec 30 2015 |
6675 |
337.56 |
| Dec 23 2015 |
4438 |
337.56 |
| Dec 23 2015 |
6675 |
337.56 |
| Dec 16 2015 |
4438 |
337.56 |
| Dec 16 2015 |
6675 |
337.56 |
| Dec 09 2015 |
4441 |
337.56 |
| Dec 09 2015 |
6676 |
337.56 |
| Dec 02 2015 |
4442 |
337.56 |
| Dec 02 2015 |
6677 |
337.56 |
| Nov 25 2015 |
4442 |
337.56 |
| Nov 25 2015 |
6677 |
337.56 |
| Nov 18 2015 |
4442 |
337.56 |
| Nov 18 2015 |
6677 |
337.56 |
| Nov 11 2015 |
4442 |
337.56 |
| Nov 11 2015 |
6676 |
337.56 |
| Nov 04 2015 |
4442 |
337.56 |
| Nov 04 2015 |
6676 |
337.56 |
| Oct 28 2015 |
4433 |
337.56 |
| Oct 28 2015 |
6666 |
337.56 |
| Oct 21 2015 |
4437 |
337.56 |
| Oct 21 2015 |
6669 |
337.56 |
| Oct 14 2015 |
4438 |
337.56 |
| Oct 14 2015 |
6672 |
337.56 |
| Oct 07 2015 |
4436 |
337.56 |
| Oct 07 2015 |
6663 |
337.56 |
| Sep 30 2015 |
4438 |
337.56 |
| Sep 30 2015 |
6675 |
337.56 |
| Sep 23 2015 |
4446 |
337.56 |
| Sep 23 2015 |
6699 |
337.56 |
| Sep 16 2015 |
4454 |
337.56 |
| Sep 16 2015 |
6688 |
337.56 |
| Sep 09 2015 |
4475 |
337.56 |
| Sep 09 2015 |
6696 |
337.56 |
| Sep 02 2015 |
4438 |
337.56 |
| Sep 02 2015 |
6687 |
337.56 |
| Aug 26 2015 |
4554 |
337.56 |
| Aug 26 2015 |
6808 |
337.56 |
| Aug 19 2015 |
4566 |
337.56 |
| Aug 19 2015 |
6913 |
337.56 |
| Aug 12 2015 |
4584 |
337.56 |
| Aug 12 2015 |
6908 |
337.56 |
| Aug 05 2015 |
4598 |
337.56 |
| Aug 05 2015 |
6945 |
337.56 |
| Jul 30 2014 |
384 |
225.42 |
| Jul 30 2014 |
768 |
225.42 |
| Jul 23 2014 |
402 |
225.42 |
| Jul 23 2014 |
781 |
225.42 |
| Jul 16 2014 |
380 |
225.42 |
| Jul 16 2014 |
760 |
225.42 |
| Jul 09 2014 |
401 |
225.42 |
| Jul 09 2014 |
764 |
225.42 |
| Jul 02 2014 |
398 |
225.42 |
| Jul 02 2014 |
787 |
225.42 |
| Jun 25 2014 |
424 |
225.42 |
| Jun 25 2014 |
787 |
225.42 |
| Jun 18 2014 |
426 |
225.42 |
| Jun 18 2014 |
810 |
225.42 |
| Jun 11 2014 |
457 |
225.42 |
| Jun 11 2014 |
836 |
225.42 |
| Jun 04 2014 |
494 |
225.42 |
| Jun 04 2014 |
862 |
225.42 |
| May 28 2014 |
507 |
225.42 |
| May 28 2014 |
878 |
225.42 |
| May 21 2014 |
533 |
225.42 |
| May 21 2014 |
884 |
225.42 |
| May 14 2014 |
7629 |
367.65 |
| May 14 2014 |
543 |
225.42 |
| May 14 2014 |
4821 |
296.53 |
| May 07 2014 |
524 |
225.42 |
| May 07 2014 |
2870 |
298.97 |
| May 07 2014 |
3239 |
274.45 |
| Apr 30 2014 |
3074 |
298.97 |
| Apr 30 2014 |
595 |
225.42 |
| Apr 30 2014 |
3364 |
274.45 |
| Apr 23 2014 |
3168 |
298.97 |
| Apr 23 2014 |
624 |
225.42 |
| Apr 23 2014 |
3416 |
274.45 |
| Apr 16 2014 |
625 |
225.42 |
| Apr 16 2014 |
3162 |
298.97 |
| Apr 16 2014 |
3433 |
274.45 |
| Apr 09 2014 |
643 |
225.42 |
| Apr 09 2014 |
3308 |
298.97 |
| Apr 09 2014 |
3507 |
274.45 |
| Apr 02 2014 |
3338 |
298.97 |
| Apr 02 2014 |
670 |
225.42 |
| Apr 02 2014 |
3429 |
274.45 |
| Mar 26 2014 |
706 |
225.42 |
| Mar 26 2014 |
3317 |
298.97 |
| Mar 26 2014 |
3457 |
274.45 |
| Mar 19 2014 |
733 |
225.42 |
| Mar 19 2014 |
3313 |
298.97 |
| Mar 19 2014 |
3489 |
274.45 |
| Mar 12 2014 |
737 |
225.42 |
| Mar 12 2014 |
3333 |
298.97 |
| Mar 12 2014 |
3510 |
274.45 |
| Mar 05 2014 |
3317 |
298.97 |
| Mar 05 2014 |
777 |
225.42 |
| Mar 05 2014 |
3536 |
274.45 |
| Feb 26 2014 |
794 |
225.42 |
| Feb 26 2014 |
3343 |
298.97 |
| Feb 26 2014 |
3566 |
274.45 |
| Feb 19 2014 |
809 |
225.42 |
| Feb 19 2014 |
3401 |
298.97 |
| Feb 19 2014 |
3600 |
274.45 |
| Feb 12 2014 |
3410 |
298.97 |
| Feb 12 2014 |
821 |
225.42 |
| Feb 12 2014 |
3606 |
274.45 |
| Feb 05 2014 |
847 |
225.42 |
| Feb 05 2014 |
3440 |
298.97 |
| Feb 05 2014 |
3653 |
274.45 |
| Jan 29 2014 |
860 |
225.42 |
| Jan 29 2014 |
3436 |
298.97 |
| Jan 29 2014 |
3667 |
274.45 |
| Jan 22 2014 |
871 |
225.42 |
| Jan 22 2014 |
3435 |
298.97 |
| Jan 22 2014 |
3664 |
274.45 |
| Jan 15 2014 |
876 |
225.42 |
| Jan 15 2014 |
3436 |
298.97 |
| Jan 15 2014 |
3673 |
274.45 |
| Jan 08 2014 |
877 |
225.42 |
| Jan 08 2014 |
3436 |
298.97 |
| Jan 08 2014 |
3676 |
274.45 |
| Jan 01 2014 |
878 |
225.42 |
| Jan 01 2014 |
3436 |
298.97 |
| Jan 01 2014 |
3677 |
274.45 |
| Dec 25 2013 |
3436 |
298.97 |
| Dec 25 2013 |
878 |
225.42 |
| Dec 25 2013 |
3677 |
274.45 |
| Dec 18 2013 |
878 |
225.42 |
| Dec 18 2013 |
3436 |
298.97 |
| Dec 18 2013 |
3677 |
274.45 |
| Dec 11 2013 |
878 |
225.42 |
| Dec 11 2013 |
3436 |
298.97 |
| Dec 11 2013 |
3677 |
274.45 |
| Dec 04 2013 |
3436 |
298.97 |
| Dec 04 2013 |
878 |
225.42 |
| Dec 04 2013 |
3677 |
274.45 |
| Nov 27 2013 |
3436 |
298.97 |
| Nov 27 2013 |
878 |
225.42 |
| Nov 27 2013 |
3677 |
274.45 |
| Nov 20 2013 |
878 |
225.42 |
| Nov 20 2013 |
3436 |
298.97 |
| Nov 20 2013 |
3678 |
274.45 |
| Nov 13 2013 |
3436 |
298.97 |
| Nov 13 2013 |
878 |
225.42 |
| Nov 13 2013 |
3678 |
274.45 |
| Nov 06 2013 |
3436 |
298.97 |
| Nov 06 2013 |
878 |
225.42 |
| Nov 06 2013 |
3678 |
274.45 |
| Oct 30 2013 |
878 |
225.42 |
| Oct 30 2013 |
3436 |
298.97 |
| Oct 30 2013 |
3677 |
274.45 |
| Oct 23 2013 |
878 |
225.42 |
| Oct 23 2013 |
3435 |
298.97 |
| Oct 23 2013 |
3675 |
274.45 |
| Oct 16 2013 |
3452 |
298.97 |
| Oct 16 2013 |
876 |
225.42 |
| Oct 16 2013 |
3678 |
274.45 |
| Oct 09 2013 |
887 |
225.42 |
| Oct 09 2013 |
3445 |
298.97 |
| Oct 09 2013 |
3696 |
274.45 |
| Oct 02 2013 |
885 |
225.42 |
| Oct 02 2013 |
3451 |
298.97 |
| Oct 02 2013 |
3700 |
274.45 |
| Sep 25 2013 |
898 |
225.42 |
| Sep 25 2013 |
3441 |
298.97 |
| Sep 25 2013 |
3705 |
274.45 |
| Sep 18 2013 |
3415 |
298.97 |
| Sep 18 2013 |
903 |
225.42 |
| Sep 18 2013 |
3679 |
274.45 |
| Sep 11 2013 |
913 |
225.42 |
| Sep 11 2013 |
3441 |
298.97 |
| Sep 11 2013 |
3681 |
274.45 |
| Sep 04 2013 |
2455 |
267.49 |
| Sep 04 2013 |
3460 |
298.97 |
| Sep 04 2013 |
4320 |
283.23 |
| Aug 28 2013 |
3457 |
298.97 |
| Aug 28 2013 |
2485 |
267.49 |
| Aug 28 2013 |
4345 |
283.23 |
| Aug 21 2013 |
2526 |
267.49 |
| Aug 21 2013 |
3465 |
298.97 |
| Aug 21 2013 |
4393 |
283.23 |
| Aug 14 2013 |
2543 |
267.49 |
| Aug 14 2013 |
3469 |
298.97 |
| Aug 14 2013 |
4218 |
283.23 |
| Aug 07 2013 |
2613 |
267.49 |
| Aug 07 2013 |
3458 |
298.97 |
| Aug 07 2013 |
4278 |
283.23 |
| Jul 31 2013 |
5075 |
309.56 |
| Jul 31 2013 |
3542 |
298.97 |
| Jul 31 2013 |
5764 |
302.5 |
| Jul 24 2013 |
5125 |
309.56 |
| Jul 24 2013 |
3541 |
298.97 |
| Jul 24 2013 |
5806 |
302.5 |
| Jul 17 2013 |
5136 |
309.56 |
| Jul 17 2013 |
3561 |
298.97 |
| Jul 17 2013 |
5802 |
302.5 |
| Jul 10 2013 |
3598 |
298.97 |
| Jul 10 2013 |
5227 |
309.56 |
| Jul 10 2013 |
5875 |
302.5 |
| Jul 03 2013 |
5315 |
309.56 |
| Jul 03 2013 |
3609 |
298.97 |
| Jul 03 2013 |
5837 |
302.5 |
| Jun 26 2013 |
5458 |
309.56 |
| Jun 26 2013 |
3615 |
298.97 |
| Jun 26 2013 |
5990 |
302.5 |
| Jun 19 2013 |
3677 |
298.97 |
| Jun 19 2013 |
5545 |
309.56 |
| Jun 19 2013 |
6073 |
302.5 |
| Jun 12 2013 |
3737 |
298.97 |
| Jun 12 2013 |
5579 |
309.56 |
| Jun 12 2013 |
6182 |
302.5 |
| Jun 05 2013 |
5506 |
309.56 |
| Jun 05 2013 |
3704 |
298.97 |
| Jun 05 2013 |
6147 |
302.5 |
| May 29 2013 |
3629 |
298.97 |
| May 29 2013 |
5564 |
309.56 |
| May 29 2013 |
6145 |
302.5 |
| May 22 2013 |
3751 |
298.97 |
| May 22 2013 |
5658 |
309.56 |
| May 22 2013 |
6314 |
302.5 |
| May 15 2013 |
5706 |
309.56 |
| May 15 2013 |
1131 |
230.29 |
| May 15 2013 |
3974 |
269.92 |
| May 08 2013 |
5698 |
309.56 |
| May 08 2013 |
6937 |
309.56 |
| May 01 2013 |
5787 |
309.56 |
| May 01 2013 |
7037 |
309.56 |
| Apr 24 2013 |
5753 |
309.56 |
| Apr 24 2013 |
6996 |
309.56 |
| Apr 17 2013 |
5841 |
309.56 |
| Apr 17 2013 |
7103 |
309.56 |
| Apr 10 2013 |
5795 |
309.56 |
| Apr 10 2013 |
3090 |
280.12 |
| Apr 10 2013 |
5857 |
294.84 |
| Apr 03 2013 |
3101 |
280.12 |
| Apr 03 2013 |
5800 |
309.56 |
| Apr 03 2013 |
5908 |
294.84 |
| Mar 27 2013 |
5871 |
309.56 |
| Mar 27 2013 |
3192 |
280.12 |
| Mar 27 2013 |
5972 |
294.84 |
| Mar 20 2013 |
5792 |
309.56 |
| Mar 20 2013 |
3194 |
280.12 |
| Mar 20 2013 |
5982 |
294.84 |
| Mar 13 2013 |
6011 |
294.84 |
| Oct 19 2012 |
4870 |
309.56 |
| Oct 19 2012 |
2968 |
280.12 |
| Oct 19 2012 |
5091 |
294.84 |
| Sep 23 2012 |
2978 |
280.12 |
| Sep 23 2012 |
4848 |
309.56 |
| Sep 23 2012 |
5088 |
294.84 |
| Aug 31 2012 |
2917 |
280.12 |
| Aug 31 2012 |
4136 |
280.12 |
| Aug 24 2012 |
2904 |
280.12 |
| Aug 24 2012 |
4119 |
280.12 |
| Aug 10 2012 |
2876 |
280.12 |
| Aug 10 2012 |
4072 |
280.12 |
| Aug 03 2012 |
2846 |
280.12 |
| Aug 03 2012 |
4048 |
280.12 |
| Jul 27 2012 |
2824 |
280.12 |
| Jul 27 2012 |
4005 |
280.12 |
| Jul 06 2012 |
2774 |
280.12 |
| Jul 06 2012 |
3964 |
280.12 |
| Jun 22 2012 |
626 |
205.96 |
| Jun 22 2012 |
1801 |
247.87 |
| Jun 22 2012 |
2069 |
237.39 |
| Jun 15 2012 |
576 |
205.96 |
| Jun 15 2012 |
1766 |
247.87 |
| Jun 15 2012 |
2149 |
237.39 |
| Jun 08 2012 |
591 |
205.96 |
| Jun 08 2012 |
1767 |
247.87 |
| Jun 08 2012 |
2135 |
237.39 |
| Jun 01 2012 |
3146 |
291.68 |
| Jun 01 2012 |
675 |
205.96 |
| Jun 01 2012 |
1843 |
247.87 |
| Jun 01 2012 |
2609 |
248.25 |
| May 25 2012 |
2688 |
291.68 |
| May 25 2012 |
678 |
205.96 |
| May 25 2012 |
1765 |
247.87 |
| May 25 2012 |
2495 |
248.25 |
| May 18 2012 |
773 |
205.96 |
| May 18 2012 |
2761 |
291.68 |
| May 18 2012 |
1870 |
247.87 |
| May 18 2012 |
2579 |
248.25 |
| May 11 2012 |
785 |
205.96 |
| May 11 2012 |
2733 |
291.68 |
| May 11 2012 |
1874 |
247.87 |
| May 11 2012 |
2612 |
248.25 |
| May 04 2012 |
1727 |
247.87 |
| May 04 2012 |
2629 |
291.68 |
| May 04 2012 |
680 |
205.96 |
| May 04 2012 |
2570 |
248.25 |
| Apr 27 2012 |
621 |
205.96 |
| Apr 27 2012 |
2580 |
291.68 |
| Apr 27 2012 |
1577 |
247.87 |
| Apr 27 2012 |
2553 |
248.25 |
| Apr 13 2012 |
989 |
231.75 |
| Apr 13 2012 |
2305 |
291.68 |
| Apr 13 2012 |
525 |
205.96 |
| Apr 13 2012 |
2112 |
240.28 |
| Apr 06 2012 |
907 |
231.75 |
| Apr 06 2012 |
2211 |
291.68 |
| Apr 06 2012 |
513 |
205.96 |
| Apr 06 2012 |
2095 |
240.28 |
| Mar 27 2012 |
925 |
231.75 |
| Mar 27 2012 |
2186 |
291.68 |
| Mar 27 2012 |
547 |
205.96 |
| Mar 27 2012 |
2124 |
240.28 |
| Sep 23 2011 |
2692 |
291.68 |
| Sep 23 2011 |
1477 |
245.27 |
| Sep 23 2011 |
2087 |
247.24 |
| Sep 16 2011 |
2676 |
291.68 |
| Sep 16 2011 |
1477 |
245.27 |
| Sep 16 2011 |
2092 |
247.24 |
| Sep 10 2011 |
2613 |
291.68 |
| Sep 10 2011 |
1448 |
245.27 |
| Sep 10 2011 |
2081 |
247.24 |
| Sep 02 2011 |
1657 |
258.78 |
| Sep 02 2011 |
2611 |
291.68 |
| Sep 02 2011 |
2783 |
269.75 |
| Aug 26 2011 |
2608 |
291.68 |
| Aug 26 2011 |
1655 |
258.78 |
| Aug 26 2011 |
2781 |
269.75 |
| Aug 19 2011 |
1593 |
258.78 |
| Aug 19 2011 |
2515 |
291.68 |
| Aug 19 2011 |
2464 |
269.75 |
| Aug 12 2011 |
2459 |
291.68 |
| Aug 12 2011 |
1588 |
258.78 |
| Aug 12 2011 |
2426 |
269.75 |
| Aug 05 2011 |
1583 |
258.78 |
| Aug 05 2011 |
2137 |
258.78 |
| Jul 29 2011 |
1579 |
258.78 |
| Jul 29 2011 |
2134 |
258.78 |
| Jul 22 2011 |
1450 |
258.78 |
| Jul 22 2011 |
1097 |
231.51 |
| Jul 22 2011 |
1775 |
249.69 |
| Jul 15 2011 |
1422 |
254.71 |
| Jul 15 2011 |
1384 |
258.78 |
| Jul 15 2011 |
1869 |
256.75 |
| Jul 08 2011 |
1345 |
258.78 |
| Jul 08 2011 |
1419 |
254.71 |
| Jul 08 2011 |
1848 |
256.75 |
| Jul 01 2011 |
168 |
221.38 |
| Jul 01 2011 |
671 |
232.94 |
| Jul 01 2011 |
634 |
229.97 |
| Jul 01 2011 |
839 |
223.06 |
| Jun 17 2011 |
847 |
244.85 |
| Jun 17 2011 |
615 |
229.97 |
| Jun 17 2011 |
168 |
221.38 |
| Jun 17 2011 |
967 |
230.89 |
| Jun 10 2011 |
168 |
221.38 |
| Jun 10 2011 |
805 |
244.85 |
| Jun 10 2011 |
724 |
229.97 |
| Jun 10 2011 |
1045 |
230.89 |
| Jun 03 2011 |
722 |
244.85 |
| Jun 03 2011 |
669 |
229.97 |
| Jun 03 2011 |
168 |
221.38 |
| Jun 03 2011 |
969 |
230.89 |
| May 29 2011 |
719 |
244.85 |
| May 29 2011 |
191 |
221.38 |
| May 29 2011 |
668 |
229.97 |
| May 29 2011 |
990 |
230.89 |
| May 06 2011 |
333 |
221.38 |
| May 06 2011 |
665 |
229.97 |
| May 06 2011 |
693 |
230.91 |
| May 06 2011 |
937 |
219.74 |
| Apr 22 2011 |
325 |
221.38 |
| Apr 22 2011 |
832 |
238.03 |
| Apr 22 2011 |
613 |
207.25 |
| Apr 22 2011 |
1051 |
220.2 |
| Apr 01 2011 |
686 |
207.25 |
| Apr 01 2011 |
410 |
186.63 |
| Apr 01 2011 |
1059 |
238.03 |
| Apr 01 2011 |
420 |
221.38 |
| Apr 01 2011 |
1155 |
220.2 |
| Oct 15 2010 |
1399 |
238.03 |
| Oct 15 2010 |
885 |
209.43 |
| Oct 15 2010 |
669 |
224.79 |
| Oct 15 2010 |
1489 |
221.2 |
| Aug 15 2010 |
653 |
228.2 |
| Aug 15 2010 |
1732 |
262.21 |
| Aug 15 2010 |
724 |
195.11 |
| Aug 15 2010 |
1361 |
214.08 |
| Aug 01 2010 |
720 |
195.11 |
| Aug 01 2010 |
656 |
228.2 |
| Aug 01 2010 |
1611 |
262.21 |
| Aug 01 2010 |
1295 |
214.08 |
| Jul 15 2010 |
630 |
195.11 |
| Jul 15 2010 |
549 |
228.2 |
| Jul 15 2010 |
1517 |
262.21 |
| Jul 15 2010 |
1168 |
214.08 |
| Jul 01 2010 |
564 |
228.2 |
| Jul 01 2010 |
1339 |
248.76 |
| Jul 01 2010 |
646 |
195.31 |
| Jul 01 2010 |
1178 |
211.18 |
| Jun 15 2010 |
649 |
195.31 |
| Jun 15 2010 |
517 |
228.2 |
| Jun 15 2010 |
1244 |
244.27 |
| Jun 15 2010 |
1040 |
201.74 |
| Jun 01 2010 |
1066 |
244.27 |
| Jun 01 2010 |
555 |
195.31 |
| Jun 01 2010 |
436 |
228.2 |
| Jun 01 2010 |
929 |
201.74 |
| May 27 2010 |
1108 |
267.79 |
| May 27 2010 |
544 |
209.38 |
| May 27 2010 |
1020 |
224.39 |
| May 15 2010 |
550 |
199.64 |
| May 15 2010 |
802 |
225.97 |
| May 15 2010 |
926 |
205.87 |
| Apr 30 2010 |
781 |
225.97 |
| Apr 30 2010 |
868 |
202.82 |
| Apr 15 2010 |
390 |
185.94 |
| Apr 15 2010 |
323 |
199.39 |
| Apr 15 2010 |
724 |
225.97 |
| Apr 15 2010 |
800 |
202.82 |
| Apr 02 2010 |
309 |
199.39 |
| Apr 02 2010 |
613 |
225.97 |
| Apr 02 2010 |
325 |
189.02 |
| Apr 02 2010 |
734 |
202.82 |
| Aug 30 2009 |
209 |
180.13 |
| Aug 30 2009 |
286 |
195.73 |
| Aug 30 2009 |
188 |
188.51 |
| Aug 30 2009 |
468 |
208.19 |
| Aug 15 2009 |
209 |
180.13 |
| Aug 15 2009 |
257 |
189.09 |
| Aug 15 2009 |
243 |
185.22 |
| Aug 15 2009 |
483 |
208.19 |
| Aug 01 2009 |
208 |
180.13 |
| Aug 01 2009 |
256 |
188.6 |
| Aug 01 2009 |
243 |
185.22 |
| Aug 01 2009 |
430 |
199.42 |
| Jul 15 2009 |
249 |
185.22 |
| Jul 15 2009 |
259 |
185.95 |
| Jul 15 2009 |
207 |
180.13 |
| Jul 15 2009 |
411 |
195.54 |
| Jul 01 2009 |
209 |
180.13 |
| Jul 01 2009 |
175 |
183.69 |
| Jul 01 2009 |
134 |
188.15 |
| Jul 01 2009 |
328 |
192.8 |
| Jun 15 2009 |
160 |
188.15 |
| Jun 15 2009 |
169 |
182.9 |
| Jun 15 2009 |
325 |
192.8 |
| Jun 01 2009 |
217 |
174.51 |
| Jun 01 2009 |
168 |
182.9 |
| Jun 01 2009 |
154 |
188.15 |
| Jun 01 2009 |
331 |
192.8 |
| May 15 2009 |
147 |
175.09 |
| May 15 2009 |
45 |
144.81 |
| May 15 2009 |
152 |
181.57 |
| May 15 2009 |
217 |
174.51 |
| May 15 2009 |
254 |
171.89 |
| May 01 2009 |
187 |
185.31 |
| May 01 2009 |
147 |
175.09 |
| May 01 2009 |
41 |
144.81 |
| May 01 2009 |
203 |
174.51 |
| May 01 2009 |
278 |
174.67 |
| Apr 15 2009 |
148 |
175.09 |
| Apr 15 2009 |
41 |
144.81 |
| Apr 15 2009 |
156 |
165.71 |
| Apr 15 2009 |
208 |
189.48 |
| Apr 15 2009 |
243 |
172.96 |
| Apr 01 2009 |
203 |
186.07 |
| Apr 01 2009 |
156 |
165.71 |
| Apr 01 2009 |
42 |
144.81 |
| Apr 01 2009 |
151 |
175.09 |
| Apr 01 2009 |
242 |
170.16 |
| Oct 14 2008 |
50 |
144.81 |
| Oct 14 2008 |
149 |
175.09 |
| Oct 14 2008 |
156 |
165.71 |
| Oct 14 2008 |
216 |
189.94 |
| Oct 14 2008 |
245 |
170.16 |
| Jul 13 2008 |
235 |
184.7 |
