Apr 24 2024 |
1229 |
301.86 |
Apr 24 2024 |
396 |
222.55 |
Apr 24 2024 |
602 |
217.83 |
Apr 17 2024 |
1398 |
301.86 |
Apr 17 2024 |
415 |
222.55 |
Apr 17 2024 |
703 |
217.83 |
Apr 10 2024 |
1396 |
301.86 |
Apr 10 2024 |
417 |
222.55 |
Apr 10 2024 |
708 |
217.83 |
Apr 03 2024 |
1403 |
301.86 |
Apr 03 2024 |
344 |
217.55 |
Apr 03 2024 |
535 |
205.92 |
Mar 27 2024 |
1422 |
301.86 |
Mar 27 2024 |
349 |
217.55 |
Mar 27 2024 |
550 |
205.92 |
Mar 21 2024 |
1444 |
301.86 |
Mar 21 2024 |
356 |
217.55 |
Mar 21 2024 |
554 |
205.92 |
Mar 14 2024 |
1414 |
301.86 |
Mar 14 2024 |
246 |
209.53 |
Mar 14 2024 |
540 |
205.92 |
Mar 07 2024 |
1419 |
301.86 |
Mar 07 2024 |
246 |
209.53 |
Mar 07 2024 |
543 |
205.92 |
Feb 29 2024 |
1455 |
301.86 |
Feb 29 2024 |
246 |
209.53 |
Feb 29 2024 |
546 |
205.92 |
Feb 22 2024 |
1447 |
301.86 |
Feb 22 2024 |
212 |
206.21 |
Feb 22 2024 |
552 |
205.92 |
Feb 15 2024 |
1446 |
301.86 |
Feb 15 2024 |
215 |
206.21 |
Feb 15 2024 |
529 |
205.92 |
Feb 08 2024 |
1427 |
301.86 |
Feb 08 2024 |
218 |
206.21 |
Feb 08 2024 |
505 |
205.12 |
Feb 01 2024 |
1325 |
301.86 |
Feb 01 2024 |
231 |
206.21 |
Feb 01 2024 |
461 |
205.12 |
Jan 25 2024 |
1317 |
301.86 |
Jan 25 2024 |
233 |
206.21 |
Jan 25 2024 |
466 |
205.12 |
Jan 18 2024 |
1317 |
301.86 |
Jan 18 2024 |
234 |
206.21 |
Jan 18 2024 |
467 |
205.12 |
Jan 11 2024 |
1317 |
301.86 |
Jan 11 2024 |
234 |
206.21 |
Jan 11 2024 |
467 |
205.12 |
Jan 04 2024 |
1317 |
301.86 |
Jan 04 2024 |
234 |
206.21 |
Jan 04 2024 |
468 |
205.12 |
Dec 28 2023 |
1317 |
301.86 |
Dec 28 2023 |
233 |
206.21 |
Dec 28 2023 |
467 |
205.12 |
Dec 21 2023 |
1317 |
301.86 |
Dec 21 2023 |
233 |
206.21 |
Dec 21 2023 |
467 |
205.12 |
Dec 14 2023 |
1317 |
301.86 |
Dec 14 2023 |
233 |
206.21 |
Dec 14 2023 |
467 |
205.12 |
Dec 07 2023 |
1317 |
301.86 |
Dec 07 2023 |
233 |
206.21 |
Dec 07 2023 |
467 |
205.12 |
Nov 30 2023 |
1315 |
301.86 |
Nov 30 2023 |
233 |
206.21 |
Nov 30 2023 |
467 |
205.12 |
Nov 23 2023 |
1315 |
301.86 |
Nov 23 2023 |
233 |
206.21 |
Nov 23 2023 |
466 |
205.12 |
Nov 16 2023 |
1315 |
301.86 |
Nov 16 2023 |
233 |
206.21 |
Nov 16 2023 |
466 |
205.12 |
Nov 09 2023 |
1316 |
301.86 |
Nov 09 2023 |
227 |
206.21 |
Nov 09 2023 |
460 |
205.12 |
Nov 02 2023 |
1316 |
301.86 |
Nov 02 2023 |
227 |
206.21 |
Nov 02 2023 |
460 |
205.12 |
Oct 26 2023 |
1308 |
301.86 |
Oct 26 2023 |
231 |
206.21 |
Oct 26 2023 |
461 |
205.12 |
Oct 19 2023 |
1308 |
301.86 |
Oct 19 2023 |
231 |
206.21 |
Oct 19 2023 |
462 |
205.12 |
Oct 12 2023 |
1308 |
301.86 |
Oct 12 2023 |
231 |
206.21 |
Oct 12 2023 |
462 |
205.12 |
Oct 05 2023 |
1311 |
301.86 |
Oct 05 2023 |
232 |
206.21 |
Oct 05 2023 |
461 |
205.12 |
Sep 28 2023 |
1334 |
301.86 |
Sep 28 2023 |
233 |
206.21 |
Sep 28 2023 |
460 |
205.12 |
Sep 21 2023 |
1333 |
301.86 |
Sep 21 2023 |
238 |
206.21 |
Sep 21 2023 |
466 |
205.12 |
Sep 14 2023 |
1351 |
301.86 |
Sep 14 2023 |
246 |
206.21 |
Sep 14 2023 |
472 |
205.12 |
Sep 07 2023 |
1353 |
301.86 |
Sep 07 2023 |
250 |
206.21 |
Sep 07 2023 |
475 |
205.12 |
Aug 31 2023 |
1367 |
301.86 |
Aug 31 2023 |
263 |
206.21 |
Aug 31 2023 |
450 |
205.12 |
Aug 24 2023 |
1395 |
301.86 |
Aug 24 2023 |
278 |
206.21 |
Aug 24 2023 |
455 |
205.12 |
Aug 17 2023 |
1388 |
301.86 |
Aug 17 2023 |
303 |
206.21 |
Aug 17 2023 |
475 |
205.12 |
Aug 10 2023 |
1391 |
301.86 |
Aug 10 2023 |
319 |
206.21 |
Aug 10 2023 |
489 |
205.12 |
Aug 03 2023 |
752 |
268.14 |
Aug 03 2023 |
322 |
206.21 |
Aug 03 2023 |
497 |
205.12 |
Jul 27 2023 |
770 |
268.14 |
Jul 27 2023 |
279 |
201.89 |
Jul 27 2023 |
510 |
205.12 |
Jul 20 2023 |
781 |
268.14 |
Jul 20 2023 |
287 |
201.89 |
Jul 20 2023 |
520 |
205.12 |
Jul 13 2023 |
790 |
268.14 |
Jul 13 2023 |
319 |
201.89 |
Jul 13 2023 |
537 |
205.12 |
Jul 06 2023 |
805 |
268.14 |
Jul 06 2023 |
337 |
201.89 |
Jul 06 2023 |
557 |
205.12 |
Jun 29 2023 |
807 |
268.14 |
Jun 29 2023 |
340 |
201.89 |
Jun 29 2023 |
555 |
205.12 |
Jun 22 2023 |
589 |
252.85 |
Jun 22 2023 |
376 |
201.89 |
Jun 22 2023 |
578 |
205.12 |
Jun 15 2023 |
367 |
229.06 |
Jun 15 2023 |
393 |
201.89 |
Jun 15 2023 |
601 |
205.12 |
Jun 08 2023 |
374 |
229.06 |
Jun 08 2023 |
424 |
201.89 |
Jun 08 2023 |
622 |
205.12 |
Jun 01 2023 |
380 |
229.06 |
Jun 01 2023 |
434 |
201.89 |
Jun 01 2023 |
632 |
205.12 |
May 25 2023 |
384 |
229.06 |
May 25 2023 |
446 |
201.89 |
May 25 2023 |
653 |
205.12 |
May 18 2023 |
387 |
229.06 |
May 18 2023 |
416 |
199.62 |
May 18 2023 |
576 |
199.08 |
May 11 2023 |
380 |
229.06 |
May 11 2023 |
427 |
199.62 |
May 11 2023 |
576 |
199.08 |
May 04 2023 |
371 |
229.06 |
May 04 2023 |
406 |
197.57 |
May 04 2023 |
598 |
199.08 |
Apr 27 2023 |
367 |
229.06 |
Apr 27 2023 |
412 |
197.57 |
Apr 27 2023 |
617 |
199.08 |
Apr 20 2023 |
366 |
229.06 |
Apr 20 2023 |
415 |
197.57 |
Apr 20 2023 |
615 |
199.08 |
Apr 13 2023 |
359 |
229.06 |
Apr 13 2023 |
414 |
197.57 |
Apr 13 2023 |
638 |
199.08 |
Apr 06 2023 |
364 |
229.06 |
Apr 06 2023 |
417 |
197.57 |
Apr 06 2023 |
643 |
199.08 |
Mar 30 2023 |
366 |
229.06 |
Mar 30 2023 |
420 |
197.57 |
Mar 30 2023 |
654 |
199.08 |
Mar 23 2023 |
368 |
229.06 |
Mar 23 2023 |
433 |
197.57 |
Mar 23 2023 |
660 |
199.08 |
Mar 16 2023 |
372 |
229.06 |
Mar 16 2023 |
439 |
197.57 |
Mar 16 2023 |
673 |
199.08 |
Mar 09 2023 |
370 |
229.06 |
Mar 09 2023 |
442 |
197.57 |
Mar 09 2023 |
664 |
199.08 |
Mar 02 2023 |
370 |
229.06 |
Mar 02 2023 |
443 |
197.57 |
Mar 02 2023 |
668 |
199.08 |
Feb 23 2023 |
368 |
229.06 |
Feb 23 2023 |
443 |
197.57 |
Feb 23 2023 |
670 |
199.08 |
Feb 16 2023 |
371 |
229.06 |
Feb 16 2023 |
439 |
197.57 |
Feb 16 2023 |
644 |
199.08 |
Feb 09 2023 |
371 |
229.06 |
Feb 09 2023 |
439 |
197.57 |
Feb 09 2023 |
644 |
199.08 |
Feb 02 2023 |
371 |
229.06 |
Feb 02 2023 |
443 |
197.57 |
Feb 02 2023 |
642 |
199.08 |
Jan 26 2023 |
371 |
229.06 |
Jan 26 2023 |
442 |
197.57 |
Jan 26 2023 |
644 |
199.08 |
Jan 19 2023 |
371 |
229.06 |
Jan 19 2023 |
444 |
197.57 |
Jan 19 2023 |
645 |
199.08 |
Jan 12 2023 |
371 |
229.06 |
Jan 12 2023 |
446 |
197.57 |
Jan 12 2023 |
646 |
199.08 |
Jan 05 2023 |
371 |
229.06 |
Jan 05 2023 |
446 |
197.57 |
Jan 05 2023 |
646 |
199.08 |
Dec 29 2022 |
371 |
229.06 |
Dec 29 2022 |
446 |
197.57 |
Dec 29 2022 |
646 |
199.08 |
Dec 22 2022 |
371 |
229.06 |
Dec 22 2022 |
446 |
197.57 |
Dec 22 2022 |
646 |
199.08 |
Dec 15 2022 |
371 |
229.06 |
Dec 15 2022 |
446 |
197.57 |
Dec 15 2022 |
646 |
199.08 |
Dec 08 2022 |
371 |
229.06 |
Dec 08 2022 |
446 |
197.57 |
Dec 08 2022 |
646 |
199.08 |
Dec 01 2022 |
371 |
229.06 |
Dec 01 2022 |
446 |
197.57 |
Dec 01 2022 |
646 |
199.08 |
Nov 24 2022 |
371 |
229.06 |
Nov 24 2022 |
446 |
197.57 |
Nov 24 2022 |
646 |
199.08 |
Nov 17 2022 |
372 |
229.06 |
Nov 17 2022 |
446 |
197.57 |
Nov 17 2022 |
647 |
199.08 |
Nov 10 2022 |
373 |
229.06 |
Nov 10 2022 |
446 |
197.57 |
Nov 10 2022 |
647 |
199.08 |
Nov 03 2022 |
373 |
229.06 |
Nov 03 2022 |
443 |
197.57 |
Nov 03 2022 |
644 |
199.08 |
Oct 27 2022 |
373 |
229.06 |
Oct 27 2022 |
446 |
197.57 |
Oct 27 2022 |
644 |
199.08 |
Oct 20 2022 |
373 |
229.06 |
Oct 20 2022 |
446 |
197.57 |
Oct 20 2022 |
644 |
199.08 |
Oct 13 2022 |
373 |
229.06 |
Oct 13 2022 |
446 |
197.57 |
Oct 13 2022 |
645 |
199.08 |
Oct 06 2022 |
373 |
229.06 |
Oct 06 2022 |
450 |
197.57 |
Oct 06 2022 |
645 |
199.08 |
Sep 29 2022 |
373 |
229.06 |
Sep 29 2022 |
450 |
197.57 |
Sep 29 2022 |
646 |
199.08 |
Sep 22 2022 |
372 |
229.06 |
Sep 22 2022 |
450 |
197.57 |
Sep 22 2022 |
651 |
199.08 |
Sep 15 2022 |
373 |
229.06 |
Sep 15 2022 |
450 |
197.57 |
Sep 15 2022 |
652 |
199.08 |
Sep 08 2022 |
373 |
229.06 |
Sep 08 2022 |
220 |
176.45 |
Sep 08 2022 |
565 |
193.16 |
Sep 01 2022 |
368 |
229.06 |
Sep 01 2022 |
229 |
176.45 |
Sep 01 2022 |
537 |
193.16 |
Aug 25 2022 |
369 |
229.06 |
Aug 25 2022 |
232 |
176.45 |
Aug 25 2022 |
535 |
193.16 |
Aug 18 2022 |
377 |
229.06 |
Aug 18 2022 |
235 |
176.45 |
Aug 18 2022 |
537 |
193.16 |
Aug 11 2022 |
375 |
229.06 |
Aug 11 2022 |
247 |
176.45 |
Aug 11 2022 |
549 |
193.16 |
Aug 04 2022 |
374 |
229.06 |
Aug 04 2022 |
249 |
176.45 |
Aug 04 2022 |
556 |
193.16 |
Jul 28 2022 |
510 |
241.09 |
Jul 28 2022 |
275 |
177.99 |
Jul 28 2022 |
214 |
159.93 |
Jul 21 2022 |
509 |
241.09 |
Jul 21 2022 |
289 |
177.99 |
Jul 21 2022 |
223 |
159.93 |
Jul 14 2022 |
507 |
241.09 |
Jul 14 2022 |
291 |
177.99 |
Jul 14 2022 |
223 |
159.93 |
Jul 07 2022 |
288 |
218.9 |
Jul 07 2022 |
294 |
177.99 |
Jul 07 2022 |
228 |
159.93 |
Jun 30 2022 |
215 |
208.59 |
Jun 30 2022 |
298 |
177.99 |
Jun 30 2022 |
240 |
159.93 |
Jun 23 2022 |
213 |
208.59 |
Jun 23 2022 |
293 |
177.99 |
Jun 23 2022 |
235 |
159.93 |
Jun 16 2022 |
216 |
208.59 |
Jun 16 2022 |
332 |
177.99 |
Jun 16 2022 |
249 |
159.93 |
Jun 09 2022 |
217 |
208.59 |
Jun 09 2022 |
335 |
177.99 |
Jun 09 2022 |
224 |
159.93 |
Jun 02 2022 |
211 |
208.59 |
Jun 02 2022 |
343 |
177.99 |
Jun 02 2022 |
242 |
159.93 |
May 26 2022 |
210 |
208.59 |
May 26 2022 |
358 |
177.99 |
May 26 2022 |
250 |
159.93 |
May 19 2022 |
199 |
208.59 |
May 19 2022 |
370 |
177.99 |
May 19 2022 |
175 |
151.07 |
May 12 2022 |
196 |
208.59 |
May 12 2022 |
370 |
177.99 |
May 12 2022 |
179 |
151.07 |
May 05 2022 |
193 |
208.59 |
May 05 2022 |
448 |
186.7 |
May 05 2022 |
191 |
151.25 |
Apr 28 2022 |
192 |
208.59 |
Apr 28 2022 |
480 |
186.7 |
Apr 28 2022 |
243 |
151.25 |
Apr 21 2022 |
176 |
208.59 |
Apr 21 2022 |
467 |
186.7 |
Apr 21 2022 |
272 |
151.25 |
Apr 14 2022 |
179 |
208.59 |
Apr 14 2022 |
308 |
163.02 |
Apr 14 2022 |
279 |
151.25 |
Apr 07 2022 |
178 |
208.59 |
Apr 07 2022 |
61 |
143.88 |
Apr 07 2022 |
451 |
169.23 |
Mar 31 2022 |
179 |
208.59 |
Mar 31 2022 |
62 |
143.88 |
Mar 31 2022 |
452 |
169.23 |
Mar 24 2022 |
175 |
208.59 |
Mar 24 2022 |
65 |
143.88 |
Mar 24 2022 |
455 |
169.23 |
Mar 17 2022 |
174 |
208.59 |
Mar 17 2022 |
67 |
143.88 |
Mar 17 2022 |
455 |
169.23 |
Mar 10 2022 |
163 |
208.59 |
Mar 10 2022 |
67 |
143.88 |
Mar 10 2022 |
455 |
169.23 |
Mar 03 2022 |
313 |
245.06 |
Mar 03 2022 |
879 |
236.76 |
Mar 03 2022 |
456 |
169.23 |
Feb 24 2022 |
286 |
245.06 |
Feb 24 2022 |
1063 |
256.81 |
Feb 24 2022 |
463 |
169.23 |
Feb 17 2022 |
284 |
245.06 |
Feb 17 2022 |
998 |
256.81 |
Feb 17 2022 |
468 |
169.23 |
Feb 10 2022 |
275 |
245.06 |
Feb 10 2022 |
997 |
256.81 |
Feb 10 2022 |
466 |
169.23 |
Feb 03 2022 |
273 |
245.06 |
Feb 03 2022 |
995 |
256.81 |
Feb 03 2022 |
466 |
169.23 |
Jan 27 2022 |
274 |
245.06 |
Jan 27 2022 |
994 |
256.81 |
Jan 27 2022 |
466 |
169.23 |
Jan 20 2022 |
271 |
245.06 |
Jan 20 2022 |
994 |
256.81 |
Jan 20 2022 |
466 |
169.23 |
Jan 13 2022 |
271 |
245.06 |
Jan 13 2022 |
993 |
256.81 |
Jan 13 2022 |
466 |
169.23 |
Jan 06 2022 |
271 |
245.06 |
Jan 06 2022 |
993 |
256.81 |
Jan 06 2022 |
466 |
169.23 |
Dec 30 2021 |
271 |
245.06 |
Dec 30 2021 |
993 |
256.81 |
Dec 30 2021 |
466 |
169.23 |
Dec 23 2021 |
271 |
245.06 |
Dec 23 2021 |
993 |
256.81 |
Dec 23 2021 |
466 |
169.23 |
Dec 16 2021 |
271 |
245.06 |
Dec 16 2021 |
993 |
256.81 |
Dec 16 2021 |
466 |
169.23 |
Dec 09 2021 |
271 |
245.06 |
Dec 09 2021 |
993 |
256.81 |
Dec 09 2021 |
466 |
169.23 |
Dec 02 2021 |
271 |
245.06 |
Dec 02 2021 |
993 |
256.81 |
Dec 02 2021 |
466 |
169.23 |
Nov 25 2021 |
271 |
245.06 |
Nov 25 2021 |
993 |
256.81 |
Nov 25 2021 |
466 |
169.23 |
Nov 18 2021 |
271 |
245.06 |
Nov 18 2021 |
993 |
256.81 |
Nov 18 2021 |
466 |
169.23 |
Nov 11 2021 |
271 |
245.06 |
Nov 11 2021 |
993 |
256.81 |
Nov 11 2021 |
466 |
169.23 |
Nov 04 2021 |
282 |
245.06 |
Nov 04 2021 |
993 |
256.81 |
Nov 04 2021 |
463 |
169.23 |
Oct 28 2021 |
282 |
245.06 |
Oct 28 2021 |
993 |
256.81 |
Oct 28 2021 |
463 |
169.23 |
Oct 21 2021 |
282 |
245.06 |
Oct 21 2021 |
993 |
256.81 |
Oct 21 2021 |
463 |
169.23 |
Oct 14 2021 |
282 |
245.06 |
Oct 14 2021 |
993 |
256.81 |
Oct 14 2021 |
463 |
169.23 |
Oct 07 2021 |
282 |
245.06 |
Oct 07 2021 |
993 |
256.81 |
Oct 07 2021 |
463 |
169.23 |
Sep 30 2021 |
261 |
245.06 |
Sep 30 2021 |
983 |
256.81 |
Sep 30 2021 |
464 |
169.23 |
Sep 23 2021 |
264 |
245.06 |
Sep 23 2021 |
950 |
256.81 |
Sep 23 2021 |
414 |
169.23 |
Sep 16 2021 |
236 |
245.06 |
Sep 16 2021 |
928 |
256.81 |
Sep 16 2021 |
395 |
169.23 |
Sep 09 2021 |
236 |
245.06 |
Sep 09 2021 |
922 |
256.81 |
Sep 09 2021 |
392 |
169.23 |
Sep 02 2021 |
214 |
245.06 |
Sep 02 2021 |
876 |
256.81 |
Sep 02 2021 |
341 |
169.23 |
Aug 26 2021 |
192 |
245.06 |
Aug 26 2021 |
834 |
256.81 |
Aug 26 2021 |
335 |
169.23 |
Aug 19 2021 |
179 |
245.06 |
Aug 19 2021 |
709 |
256.81 |
Aug 19 2021 |
298 |
169.23 |
Aug 12 2021 |
168 |
245.06 |
Aug 12 2021 |
671 |
256.81 |
Aug 12 2021 |
286 |
169.23 |
Aug 05 2021 |
302 |
282.32 |
Aug 05 2021 |
638 |
256.81 |
Aug 05 2021 |
473 |
205.97 |
Jul 29 2021 |
275 |
282.32 |
Jul 29 2021 |
614 |
256.81 |
Jul 29 2021 |
437 |
205.97 |
Jul 22 2021 |
247 |
282.32 |
Jul 22 2021 |
555 |
256.81 |
Jul 22 2021 |
443 |
205.97 |
Jul 15 2021 |
249 |
282.32 |
Jul 15 2021 |
610 |
274.4 |
Jul 15 2021 |
403 |
205.97 |
Jul 08 2021 |
218 |
282.32 |
Jul 08 2021 |
572 |
271.49 |
Jul 08 2021 |
373 |
205.97 |
Jul 01 2021 |
212 |
282.32 |
Jul 01 2021 |
388 |
245.16 |
Jul 01 2021 |
359 |
205.97 |
Jun 24 2021 |
169 |
282.32 |
Jun 24 2021 |
353 |
245.16 |
Jun 24 2021 |
321 |
205.97 |
Jun 17 2021 |
343 |
321.86 |
Jun 17 2021 |
444 |
284.67 |
Jun 17 2021 |
709 |
292.72 |
Jun 10 2021 |
322 |
321.86 |
Jun 10 2021 |
239 |
284.67 |
Jun 10 2021 |
491 |
292.72 |
Jun 03 2021 |
466 |
292.72 |
May 27 2021 |
183 |
301.63 |
May 27 2021 |
651 |
284.67 |
May 27 2021 |
1002 |
292.72 |
May 07 2021 |
1369 |
324.33 |
Mar 05 2021 |
1361 |
422.53 |
Mar 05 2021 |
320 |
354.47 |
Mar 05 2021 |
1122 |
384.35 |
Feb 26 2021 |
593 |
369.74 |
Feb 26 2021 |
359 |
354.47 |
Feb 26 2021 |
874 |
367.5 |
Feb 19 2021 |
608 |
369.74 |
Feb 19 2021 |
414 |
354.47 |
Feb 19 2021 |
953 |
367.5 |
Feb 12 2021 |
458 |
354.47 |
Feb 12 2021 |
671 |
369.74 |
Feb 12 2021 |
1040 |
367.5 |
Feb 05 2021 |
694 |
369.74 |
Feb 05 2021 |
466 |
354.47 |
Feb 05 2021 |
1080 |
367.5 |
Jan 29 2021 |
704 |
369.74 |
Jan 29 2021 |
469 |
354.47 |
Jan 29 2021 |
1105 |
367.5 |
Jan 22 2021 |
490 |
354.47 |
Jan 22 2021 |
716 |
369.74 |
Jan 22 2021 |
1117 |
367.5 |
Jan 15 2021 |
729 |
369.74 |
Jan 15 2021 |
490 |
354.47 |
Jan 15 2021 |
1145 |
367.5 |
Jan 08 2021 |
729 |
369.74 |
Jan 08 2021 |
490 |
354.47 |
Jan 08 2021 |
1145 |
367.5 |
Jan 01 2021 |
726 |
369.74 |
Jan 01 2021 |
490 |
354.47 |
Jan 01 2021 |
1137 |
367.5 |
Dec 25 2020 |
490 |
354.47 |
Dec 25 2020 |
726 |
369.74 |
Dec 25 2020 |
1137 |
367.5 |
Dec 18 2020 |
726 |
369.74 |
Dec 18 2020 |
490 |
354.47 |
Dec 18 2020 |
1137 |
367.5 |
Dec 11 2020 |
726 |
369.74 |
Dec 11 2020 |
490 |
354.47 |
Dec 11 2020 |
1137 |
367.5 |
Dec 04 2020 |
721 |
369.74 |
Dec 04 2020 |
490 |
354.47 |
Dec 04 2020 |
1134 |
367.5 |
Nov 27 2020 |
721 |
369.74 |
Nov 27 2020 |
490 |
354.47 |
Nov 27 2020 |
1134 |
367.5 |
Nov 20 2020 |
721 |
369.74 |
Nov 20 2020 |
490 |
354.47 |
Nov 20 2020 |
1134 |
367.5 |
Nov 13 2020 |
721 |
369.74 |
Nov 13 2020 |
490 |
354.47 |
Nov 13 2020 |
1134 |
367.5 |
Nov 06 2020 |
490 |
354.47 |
Nov 06 2020 |
721 |
369.74 |
Nov 06 2020 |
1150 |
367.5 |
Oct 30 2020 |
719 |
369.74 |
Oct 30 2020 |
489 |
354.47 |
Oct 30 2020 |
1112 |
367.5 |
Oct 23 2020 |
719 |
369.74 |
Oct 23 2020 |
476 |
354.47 |
Oct 23 2020 |
1105 |
367.5 |
Oct 16 2020 |
476 |
354.47 |
Oct 16 2020 |
718 |
369.74 |
Oct 16 2020 |
1104 |
367.5 |
Oct 09 2020 |
708 |
369.74 |
Oct 09 2020 |
477 |
354.47 |
Oct 09 2020 |
1093 |
367.5 |
Oct 02 2020 |
416 |
354.47 |
Oct 02 2020 |
665 |
369.74 |
Oct 02 2020 |
990 |
367.5 |
Sep 25 2020 |
399 |
354.47 |
Sep 25 2020 |
680 |
369.74 |
Sep 25 2020 |
1004 |
367.5 |
Sep 18 2020 |
679 |
369.74 |
Sep 18 2020 |
401 |
354.47 |
Sep 18 2020 |
1004 |
367.5 |
Sep 11 2020 |
688 |
369.74 |
Sep 11 2020 |
360 |
354.47 |
Sep 11 2020 |
926 |
367.5 |
Sep 04 2020 |
739 |
369.74 |
Sep 04 2020 |
474 |
354.47 |
Sep 04 2020 |
1100 |
367.5 |
Aug 28 2020 |
556 |
354.47 |
Aug 28 2020 |
890 |
369.74 |
Aug 28 2020 |
1247 |
367.5 |
Aug 21 2020 |
963 |
369.74 |
Aug 21 2020 |
593 |
354.47 |
Aug 21 2020 |
1350 |
367.5 |
Aug 14 2020 |
972 |
369.74 |
Aug 14 2020 |
598 |
354.47 |
Aug 14 2020 |
1362 |
367.5 |
Aug 07 2020 |
647 |
354.47 |
Aug 07 2020 |
1035 |
369.74 |
Aug 07 2020 |
1446 |
367.5 |
Jul 31 2020 |
1125 |
369.74 |
Jul 31 2020 |
672 |
354.47 |
Jul 31 2020 |
1512 |
367.5 |
Jul 24 2020 |
1209 |
369.74 |
Jul 24 2020 |
704 |
354.47 |
Jul 24 2020 |
1622 |
367.5 |
Jul 17 2020 |
2029 |
388.92 |
Jul 17 2020 |
765 |
354.47 |
Jul 17 2020 |
1565 |
362.96 |
Jul 10 2020 |
789 |
354.47 |
Jul 10 2020 |
2377 |
392.73 |
Jul 10 2020 |
13 |
183.43 |
Jul 10 2020 |
1532 |
360.04 |
Jul 03 2020 |
964 |
353.71 |
Jul 03 2020 |
13 |
183.43 |
Jul 03 2020 |
796 |
354.47 |
Jul 03 2020 |
709 |
333.72 |
Jun 26 2020 |
19 |
183.43 |
Jun 26 2020 |
954 |
349.69 |
Jun 26 2020 |
855 |
354.47 |
Jun 26 2020 |
797 |
333.72 |
Jun 19 2020 |
17 |
186.48 |
Jun 19 2020 |
643 |
333.92 |
Jun 19 2020 |
142 |
303.48 |
Jun 19 2020 |
635 |
324.33 |
Jun 12 2020 |
652 |
333.92 |
Jun 12 2020 |
17 |
186.48 |
Jun 12 2020 |
141 |
303.48 |
Jun 12 2020 |
646 |
324.33 |
Jun 05 2020 |
712 |
333.92 |
Jun 05 2020 |
17 |
186.48 |
Jun 05 2020 |
142 |
303.48 |
Jun 05 2020 |
692 |
324.33 |
May 29 2020 |
17 |
186.48 |
May 29 2020 |
755 |
333.92 |
May 29 2020 |
296 |
319.36 |
May 29 2020 |
742 |
324.33 |
May 22 2020 |
104 |
291.76 |
May 22 2020 |
809 |
333.92 |
May 22 2020 |
17 |
186.48 |
May 22 2020 |
793 |
324.33 |
May 15 2020 |
17 |
186.48 |
May 15 2020 |
831 |
333.92 |
May 15 2020 |
110 |
291.76 |
May 15 2020 |
831 |
324.33 |
May 08 2020 |
854 |
333.92 |
May 08 2020 |
17 |
186.48 |
May 08 2020 |
112 |
291.76 |
May 08 2020 |
847 |
324.33 |
May 01 2020 |
128 |
291.76 |
May 01 2020 |
912 |
333.92 |
May 01 2020 |
27 |
186.48 |
May 01 2020 |
914 |
324.33 |
Apr 24 2020 |
939 |
333.92 |
Apr 24 2020 |
27 |
186.48 |
Apr 24 2020 |
35 |
258.24 |
Apr 24 2020 |
945 |
324.33 |
Apr 17 2020 |
62 |
258.24 |
Apr 17 2020 |
944 |
333.92 |
Apr 17 2020 |
27 |
186.48 |
Apr 17 2020 |
1002 |
324.33 |
Apr 10 2020 |
62 |
258.24 |
Apr 10 2020 |
962 |
333.92 |
Apr 10 2020 |
27 |
186.48 |
Apr 10 2020 |
1028 |
324.33 |
Apr 03 2020 |
27 |
186.48 |
Apr 03 2020 |
1006 |
333.92 |
Apr 03 2020 |
74 |
258.24 |
Apr 03 2020 |
1082 |
324.33 |
Mar 27 2020 |
26 |
183.98 |
Mar 27 2020 |
690 |
320.57 |
Mar 27 2020 |
73 |
258.24 |
Mar 27 2020 |
1137 |
324.33 |
Mar 20 2020 |
26 |
183.98 |
Mar 20 2020 |
697 |
320.57 |
Mar 20 2020 |
86 |
258.24 |
Mar 20 2020 |
1163 |
324.33 |
Mar 13 2020 |
75 |
229.81 |
Mar 13 2020 |
24 |
183.98 |
Mar 13 2020 |
601 |
315.12 |
Mar 13 2020 |
311 |
282.97 |
Mar 06 2020 |
602 |
315.12 |
Mar 06 2020 |
27 |
190.05 |
Mar 06 2020 |
79 |
229.81 |
Mar 06 2020 |
316 |
282.97 |
Feb 28 2020 |
719 |
320.68 |
Feb 28 2020 |
28 |
190.05 |
Feb 28 2020 |
81 |
229.81 |
Feb 28 2020 |
305 |
280.1 |
Feb 21 2020 |
82 |
229.81 |
Feb 21 2020 |
28 |
190.05 |
Feb 21 2020 |
707 |
320.68 |
Feb 21 2020 |
301 |
280.1 |
Feb 14 2020 |
712 |
320.68 |
Feb 14 2020 |
27 |
188.96 |
Feb 14 2020 |
82 |
229.81 |
Feb 14 2020 |
302 |
280.1 |
Feb 07 2020 |
28 |
188.96 |
Feb 07 2020 |
712 |
320.68 |
Feb 07 2020 |
82 |
229.81 |
Feb 07 2020 |
302 |
280.1 |
Jan 31 2020 |
28 |
188.96 |
Jan 31 2020 |
711 |
320.68 |
Jan 31 2020 |
82 |
229.81 |
Jan 31 2020 |
303 |
280.1 |
Jan 24 2020 |
82 |
229.81 |
Jan 24 2020 |
28 |
188.96 |
Jan 24 2020 |
717 |
320.68 |
Jan 24 2020 |
305 |
280.1 |
Jan 17 2020 |
28 |
188.96 |
Jan 17 2020 |
714 |
320.68 |
Jan 17 2020 |
82 |
229.81 |
Jan 17 2020 |
305 |
280.1 |
Jan 10 2020 |
714 |
320.68 |
Jan 10 2020 |
28 |
188.96 |
Jan 10 2020 |
82 |
229.81 |
Jan 10 2020 |
304 |
280.1 |
Jan 03 2020 |
28 |
188.96 |
Jan 03 2020 |
714 |
320.68 |
Jan 03 2020 |
83 |
229.81 |
Jan 03 2020 |
305 |
280.1 |
Dec 27 2019 |
28 |
188.96 |
Dec 27 2019 |
714 |
320.68 |
Dec 27 2019 |
83 |
229.81 |
Dec 27 2019 |
306 |
280.1 |
Dec 20 2019 |
714 |
320.68 |
Dec 20 2019 |
28 |
188.96 |
Dec 20 2019 |
83 |
229.81 |
Dec 20 2019 |
306 |
280.1 |
Dec 13 2019 |
28 |
188.96 |
Dec 13 2019 |
714 |
320.68 |
Dec 13 2019 |
83 |
229.81 |
Dec 13 2019 |
306 |
280.1 |
Dec 06 2019 |
83 |
229.81 |
Dec 06 2019 |
714 |
320.68 |
Dec 06 2019 |
28 |
188.96 |
Dec 06 2019 |
306 |
280.1 |
Nov 29 2019 |
718 |
320.68 |
Nov 29 2019 |
28 |
188.96 |
Nov 29 2019 |
83 |
229.81 |
Nov 29 2019 |
307 |
280.1 |
Nov 22 2019 |
28 |
188.96 |
Nov 22 2019 |
718 |
320.68 |
Nov 22 2019 |
83 |
229.81 |
Nov 22 2019 |
307 |
280.1 |
Nov 15 2019 |
83 |
229.81 |
Nov 15 2019 |
28 |
188.96 |
Nov 15 2019 |
718 |
320.68 |
Nov 15 2019 |
307 |
280.1 |
Nov 08 2019 |
718 |
320.68 |
Nov 08 2019 |
28 |
188.96 |
Nov 08 2019 |
83 |
229.81 |
Nov 08 2019 |
306 |
280.1 |
Nov 01 2019 |
83 |
229.81 |
Nov 01 2019 |
720 |
320.68 |
Nov 01 2019 |
28 |
188.96 |
Nov 01 2019 |
306 |
280.1 |
Oct 25 2019 |
83 |
229.81 |
Oct 25 2019 |
720 |
320.68 |
Oct 25 2019 |
28 |
188.96 |
Oct 25 2019 |
306 |
280.1 |
Oct 18 2019 |
28 |
188.96 |
Oct 18 2019 |
720 |
320.68 |
Oct 18 2019 |
83 |
229.81 |
Oct 18 2019 |
306 |
280.1 |
Oct 11 2019 |
28 |
188.96 |
Oct 11 2019 |
718 |
320.68 |
Oct 11 2019 |
83 |
229.81 |
Oct 11 2019 |
306 |
280.1 |
Oct 04 2019 |
718 |
320.68 |
Oct 04 2019 |
28 |
188.96 |
Oct 04 2019 |
83 |
229.81 |
Oct 04 2019 |
306 |
280.1 |
Sep 27 2019 |
83 |
229.81 |
Sep 27 2019 |
717 |
320.68 |
Sep 27 2019 |
28 |
188.96 |
Sep 27 2019 |
306 |
280.1 |
Sep 20 2019 |
720 |
320.68 |
Sep 20 2019 |
28 |
188.96 |
Sep 20 2019 |
83 |
229.81 |
Sep 20 2019 |
307 |
280.1 |
Sep 13 2019 |
711 |
320.68 |
Sep 13 2019 |
28 |
188.96 |
Sep 13 2019 |
83 |
229.81 |
Sep 13 2019 |
302 |
280.1 |
Sep 06 2019 |
83 |
229.81 |
Sep 06 2019 |
28 |
188.96 |
Sep 06 2019 |
707 |
320.68 |
Sep 06 2019 |
304 |
280.1 |
Aug 30 2019 |
719 |
320.68 |
Aug 30 2019 |
29 |
188.96 |
Aug 30 2019 |
84 |
229.81 |
Aug 30 2019 |
312 |
280.1 |
Aug 23 2019 |
29 |
188.96 |
Aug 23 2019 |
725 |
320.68 |
Aug 23 2019 |
84 |
229.81 |
Aug 23 2019 |
299 |
280.1 |
Aug 16 2019 |
766 |
320.68 |
Aug 16 2019 |
59 |
188.96 |
Aug 16 2019 |
114 |
229.81 |
Aug 16 2019 |
343 |
280.1 |
Aug 09 2019 |
120 |
229.81 |
Aug 09 2019 |
770 |
320.68 |
Aug 09 2019 |
59 |
188.96 |
Aug 09 2019 |
355 |
280.1 |
Aug 02 2019 |
59 |
188.96 |
Aug 02 2019 |
784 |
320.68 |
Aug 02 2019 |
120 |
229.81 |
Aug 02 2019 |
357 |
280.1 |
Jul 26 2019 |
805 |
320.68 |
Jul 26 2019 |
59 |
188.96 |
Jul 26 2019 |
118 |
229.81 |
Jul 26 2019 |
362 |
280.1 |
Jul 19 2019 |
579 |
308.78 |
Jul 19 2019 |
58 |
189.19 |
Jul 19 2019 |
117 |
229.81 |
Jul 19 2019 |
214 |
251.65 |
Jul 12 2019 |
726 |
308.78 |
Jul 12 2019 |
56 |
189.19 |
Jul 12 2019 |
117 |
229.81 |
Jul 12 2019 |
306 |
245 |
Jul 05 2019 |
1237 |
326.47 |
Jul 05 2019 |
56 |
189.19 |
Jul 05 2019 |
208 |
229.81 |
Jul 05 2019 |
406 |
250.26 |
Jun 28 2019 |
509 |
285.18 |
Jun 28 2019 |
58 |
189.19 |
Jun 28 2019 |
209 |
229.81 |
Jun 28 2019 |
400 |
250.26 |
Jun 21 2019 |
232 |
236.91 |
Jun 21 2019 |
439 |
276.12 |
Jun 21 2019 |
60 |
189.11 |
Jun 21 2019 |
364 |
241.38 |
Jun 14 2019 |
444 |
276.12 |
Jun 14 2019 |
73 |
193.9 |
Jun 14 2019 |
232 |
236.91 |
Jun 14 2019 |
363 |
241.38 |
Jun 07 2019 |
448 |
276.12 |
Jun 07 2019 |
73 |
193.9 |
Jun 07 2019 |
233 |
236.91 |
Jun 07 2019 |
363 |
241.38 |
May 31 2019 |
256 |
250.77 |
May 31 2019 |
441 |
276.12 |
May 31 2019 |
73 |
193.9 |
May 31 2019 |
358 |
238.35 |
May 24 2019 |
476 |
276.12 |
May 24 2019 |
73 |
193.9 |
May 24 2019 |
265 |
251.81 |
May 24 2019 |
376 |
238.35 |
May 17 2019 |
266 |
251.81 |
May 17 2019 |
479 |
276.12 |
May 17 2019 |
71 |
193.9 |
May 17 2019 |
377 |
238.35 |
May 10 2019 |
267 |
251.81 |
May 10 2019 |
71 |
193.9 |
May 10 2019 |
480 |
276.12 |
May 10 2019 |
377 |
238.35 |
May 03 2019 |
470 |
276.12 |
May 03 2019 |
65 |
193.9 |
May 03 2019 |
312 |
268.78 |
May 03 2019 |
448 |
258.58 |
Apr 26 2019 |
481 |
276.12 |
Apr 26 2019 |
65 |
193.9 |
Apr 26 2019 |
314 |
265.72 |
Apr 26 2019 |
461 |
258.58 |
Apr 19 2019 |
486 |
276.12 |
Apr 19 2019 |
46 |
184.81 |
Apr 19 2019 |
270 |
265.72 |
Apr 19 2019 |
439 |
258.58 |
Apr 18 2019 |
275 |
265.72 |
Apr 18 2019 |
486 |
276.12 |
Apr 18 2019 |
46 |
184.81 |
Apr 12 2019 |
484 |
276.12 |
Apr 12 2019 |
40 |
178.26 |
Apr 12 2019 |
280 |
265.72 |
Apr 12 2019 |
448 |
258.58 |
Apr 05 2019 |
469 |
276.12 |
Apr 05 2019 |
40 |
178.26 |
Apr 05 2019 |
258 |
265.72 |
Apr 05 2019 |
429 |
258.58 |
Mar 29 2019 |
471 |
276.12 |
Mar 29 2019 |
47 |
184.12 |
Mar 29 2019 |
263 |
265.72 |
Mar 29 2019 |
456 |
262.65 |
Mar 22 2019 |
245 |
259.85 |
Mar 22 2019 |
474 |
276.12 |
Mar 22 2019 |
45 |
183.84 |
Mar 22 2019 |
453 |
261.76 |
Mar 15 2019 |
39 |
177.87 |
Mar 15 2019 |
447 |
270.66 |
Mar 15 2019 |
277 |
267.94 |
Mar 15 2019 |
584 |
276.12 |
Mar 08 2019 |
38 |
177.87 |
Mar 08 2019 |
447 |
270.66 |
Mar 08 2019 |
278 |
267.94 |
Mar 08 2019 |
585 |
276.12 |
Mar 01 2019 |
448 |
270.66 |
Mar 01 2019 |
39 |
177.87 |
Mar 01 2019 |
281 |
267.94 |
Mar 01 2019 |
586 |
276.12 |
Feb 22 2019 |
279 |
267.94 |
Feb 22 2019 |
446 |
270.66 |
Feb 22 2019 |
39 |
177.87 |
Feb 22 2019 |
582 |
276.12 |
Feb 15 2019 |
449 |
270.66 |
Feb 15 2019 |
38 |
177.87 |
Feb 15 2019 |
279 |
267.94 |
Feb 15 2019 |
584 |
276.12 |
Feb 08 2019 |
453 |
270.66 |
Feb 08 2019 |
38 |
177.87 |
Feb 08 2019 |
278 |
267.94 |
Feb 08 2019 |
587 |
276.12 |
Feb 01 2019 |
38 |
177.87 |
Feb 01 2019 |
453 |
270.66 |
Feb 01 2019 |
278 |
267.94 |
Feb 01 2019 |
587 |
276.12 |
Jan 25 2019 |
38 |
177.87 |
Jan 25 2019 |
451 |
270.66 |
Jan 25 2019 |
276 |
267.54 |
Jan 25 2019 |
517 |
267.99 |
Jan 18 2019 |
38 |
177.87 |
Jan 18 2019 |
450 |
270.66 |
Jan 18 2019 |
275 |
267.54 |
Jan 18 2019 |
517 |
267.99 |
Jan 11 2019 |
450 |
270.66 |
Jan 11 2019 |
38 |
177.87 |
Jan 11 2019 |
275 |
267.54 |
Jan 11 2019 |
517 |
267.99 |
Jan 04 2019 |
275 |
267.54 |
Jan 04 2019 |
450 |
270.66 |
Jan 04 2019 |
38 |
177.87 |
Jan 04 2019 |
517 |
267.99 |
Dec 28 2018 |
39 |
177.87 |
Dec 28 2018 |
450 |
270.66 |
Dec 28 2018 |
275 |
267.54 |
Dec 28 2018 |
517 |
267.99 |
Dec 21 2018 |
39 |
177.87 |
Dec 21 2018 |
450 |
270.66 |
Dec 21 2018 |
275 |
267.54 |
Dec 21 2018 |
517 |
267.99 |
Dec 14 2018 |
275 |
267.54 |
Dec 14 2018 |
39 |
177.87 |
Dec 14 2018 |
450 |
270.66 |
Dec 14 2018 |
517 |
267.99 |
Dec 07 2018 |
450 |
270.66 |
Dec 07 2018 |
40 |
178.12 |
Dec 07 2018 |
275 |
267.54 |
Dec 07 2018 |
517 |
267.99 |
Nov 30 2018 |
275 |
267.54 |
Nov 30 2018 |
450 |
270.66 |
Nov 30 2018 |
40 |
178.12 |
Nov 30 2018 |
517 |
267.99 |
Nov 23 2018 |
275 |
267.54 |
Nov 23 2018 |
450 |
270.66 |
Nov 23 2018 |
40 |
178.12 |
Nov 23 2018 |
517 |
267.99 |
Nov 16 2018 |
450 |
270.66 |
Nov 16 2018 |
40 |
178.12 |
Nov 16 2018 |
275 |
267.54 |
Nov 16 2018 |
517 |
267.99 |
Nov 09 2018 |
40 |
178.12 |
Nov 09 2018 |
450 |
270.66 |
Nov 09 2018 |
275 |
267.54 |
Nov 09 2018 |
517 |
267.99 |
Nov 02 2018 |
450 |
270.66 |
Nov 02 2018 |
40 |
178.12 |
Nov 02 2018 |
275 |
267.54 |
Nov 02 2018 |
517 |
267.99 |
Oct 26 2018 |
275 |
267.54 |
Oct 26 2018 |
40 |
178.12 |
Oct 26 2018 |
450 |
270.66 |
Oct 26 2018 |
517 |
267.99 |
Oct 19 2018 |
40 |
178.12 |
Oct 19 2018 |
450 |
270.66 |
Oct 19 2018 |
275 |
267.54 |
Oct 19 2018 |
517 |
267.99 |
Oct 12 2018 |
451 |
270.66 |
Oct 12 2018 |
40 |
178.12 |
Oct 12 2018 |
274 |
267.54 |
Oct 12 2018 |
516 |
267.99 |
Oct 05 2018 |
275 |
267.54 |
Oct 05 2018 |
451 |
270.66 |
Oct 05 2018 |
40 |
178.12 |
Oct 05 2018 |
516 |
267.99 |
Sep 28 2018 |
40 |
178.12 |
Sep 28 2018 |
451 |
270.66 |
Sep 28 2018 |
273 |
267.54 |
Sep 28 2018 |
514 |
267.99 |
Sep 21 2018 |
40 |
178.12 |
Sep 21 2018 |
450 |
270.66 |
Sep 21 2018 |
273 |
267.54 |
Sep 21 2018 |
514 |
267.99 |
Sep 14 2018 |
450 |
270.66 |
Sep 14 2018 |
40 |
178.12 |
Sep 14 2018 |
273 |
267.54 |
Sep 14 2018 |
514 |
267.99 |
Sep 07 2018 |
40 |
178.12 |
Sep 07 2018 |
276 |
267.54 |
Sep 07 2018 |
455 |
270.66 |
Sep 07 2018 |
524 |
267.99 |
Aug 31 2018 |
279 |
267.54 |
Aug 31 2018 |
455 |
270.66 |
Aug 31 2018 |
41 |
178.12 |
Aug 31 2018 |
525 |
267.99 |
Aug 24 2018 |
230 |
267.54 |
Aug 24 2018 |
405 |
270.66 |
Aug 24 2018 |
19 |
178.12 |
Aug 24 2018 |
471 |
267.99 |
Aug 17 2018 |
407 |
270.66 |
Aug 17 2018 |
234 |
267.54 |
Aug 17 2018 |
19 |
178.12 |
Aug 17 2018 |
475 |
267.99 |
Aug 10 2018 |
410 |
270.66 |
Aug 10 2018 |
20 |
178.12 |
Aug 10 2018 |
307 |
267.54 |
Aug 10 2018 |
547 |
267.99 |
Aug 03 2018 |
20 |
178.12 |
Aug 03 2018 |
406 |
270.66 |
Aug 03 2018 |
316 |
267.54 |
Aug 03 2018 |
557 |
267.99 |
Jul 27 2018 |
20 |
178.12 |
Jul 27 2018 |
356 |
263.13 |
Jul 27 2018 |
307 |
264.69 |
Jul 27 2018 |
589 |
270.77 |
Jul 20 2018 |
367 |
263.13 |
Jul 20 2018 |
20 |
178.12 |
Jul 20 2018 |
309 |
264.69 |
Jul 20 2018 |
597 |
270.77 |
Jul 13 2018 |
313 |
264.69 |
Jul 13 2018 |
19 |
178.12 |
Jul 13 2018 |
255 |
263.13 |
Jul 13 2018 |
499 |
270.77 |
Jul 06 2018 |
98 |
263.13 |
Jul 06 2018 |
177 |
260.69 |
Jul 06 2018 |
19 |
178.12 |
Jul 06 2018 |
293 |
270.77 |
Jun 29 2018 |
179 |
260.69 |
Jun 29 2018 |
18 |
178.12 |
Jun 29 2018 |
301 |
287.48 |
Jun 29 2018 |
212 |
256.7 |
Jun 22 2018 |
24 |
176.7 |
Jun 22 2018 |
513 |
298.38 |
Jun 22 2018 |
186 |
260.69 |
Jun 22 2018 |
252 |
262.08 |
Jun 15 2018 |
24 |
176.7 |
Jun 15 2018 |
191 |
260.69 |
Jun 15 2018 |
221 |
276.72 |
Jun 15 2018 |
259 |
262.08 |
Jun 08 2018 |
233 |
276.72 |
Jun 08 2018 |
24 |
172.31 |
Jun 08 2018 |
190 |
260.69 |
Jun 08 2018 |
269 |
262.08 |
Jun 01 2018 |
229 |
260.69 |
Jun 01 2018 |
233 |
276.72 |
Jun 01 2018 |
24 |
172.31 |
Jun 01 2018 |
307 |
262.08 |
May 25 2018 |
24 |
172.31 |
May 25 2018 |
263 |
276.72 |
May 25 2018 |
233 |
260.69 |
May 25 2018 |
319 |
262.08 |
May 18 2018 |
240 |
260.69 |
May 18 2018 |
268 |
276.72 |
May 18 2018 |
24 |
172.31 |
May 18 2018 |
324 |
262.08 |
May 11 2018 |
26 |
172.31 |
May 11 2018 |
268 |
276.72 |
May 11 2018 |
235 |
260.69 |
May 11 2018 |
319 |
262.08 |
May 04 2018 |
287 |
276.72 |
May 04 2018 |
268 |
265.42 |
May 04 2018 |
26 |
172.31 |
May 04 2018 |
331 |
261.95 |
Apr 27 2018 |
39 |
172.31 |
Apr 27 2018 |
276 |
276.72 |
Apr 27 2018 |
273 |
265.42 |
Apr 27 2018 |
308 |
259.9 |
Apr 20 2018 |
367 |
282.08 |
Apr 20 2018 |
45 |
175.42 |
Apr 20 2018 |
525 |
287.57 |
Apr 20 2018 |
589 |
278.48 |
Apr 13 2018 |
368 |
282.08 |
Apr 13 2018 |
227 |
258.65 |
Apr 13 2018 |
45 |
177.48 |
Apr 13 2018 |
450 |
271.28 |
Apr 06 2018 |
375 |
282.08 |
Apr 06 2018 |
45 |
177.48 |
Apr 06 2018 |
226 |
258.65 |
Apr 06 2018 |
452 |
271.28 |
Mar 30 2018 |
45 |
177.48 |
Mar 30 2018 |
392 |
282.08 |
Mar 30 2018 |
227 |
258.65 |
Mar 30 2018 |
457 |
271.28 |
Mar 23 2018 |
49 |
178.54 |
Mar 23 2018 |
225 |
258.43 |
Mar 23 2018 |
691 |
297.08 |
Mar 23 2018 |
664 |
281.39 |
Mar 16 2018 |
216 |
256.74 |
Mar 16 2018 |
64 |
183.26 |
Mar 16 2018 |
700 |
297.08 |
Mar 16 2018 |
626 |
278.97 |
Mar 09 2018 |
51 |
175.13 |
Mar 09 2018 |
568 |
290.97 |
Mar 09 2018 |
171 |
248.87 |
Mar 09 2018 |
320 |
258.5 |
Mar 02 2018 |
51 |
175.13 |
Mar 02 2018 |
573 |
290.97 |
Mar 02 2018 |
172 |
248.87 |
Mar 02 2018 |
401 |
258.5 |
Feb 23 2018 |
174 |
248.87 |
Feb 23 2018 |
34 |
167.58 |
Feb 23 2018 |
572 |
290.97 |
Feb 23 2018 |
405 |
258.5 |
Feb 16 2018 |
28 |
163.84 |
Feb 16 2018 |
573 |
290.97 |
Feb 16 2018 |
178 |
248.87 |
Feb 16 2018 |
409 |
258.5 |
Feb 09 2018 |
573 |
290.97 |
Feb 09 2018 |
28 |
163.84 |
Feb 09 2018 |
166 |
244.68 |
Feb 09 2018 |
242 |
241.99 |
Feb 02 2018 |
28 |
163.84 |
Feb 02 2018 |
544 |
289.13 |
Feb 02 2018 |
173 |
246.08 |
Feb 02 2018 |
292 |
247.88 |
Jan 26 2018 |
28 |
163.84 |
Jan 26 2018 |
544 |
289.13 |
Jan 26 2018 |
173 |
246.08 |
Jan 26 2018 |
292 |
247.88 |
Jan 19 2018 |
544 |
289.13 |
Jan 19 2018 |
28 |
163.84 |
Jan 19 2018 |
173 |
246.08 |
Jan 19 2018 |
292 |
247.88 |
Jan 12 2018 |
27 |
163.84 |
Jan 12 2018 |
547 |
289.13 |
Jan 12 2018 |
173 |
246.08 |
Jan 12 2018 |
293 |
247.88 |
Jan 05 2018 |
173 |
246.08 |
Jan 05 2018 |
549 |
289.13 |
Jan 05 2018 |
27 |
163.84 |
Jan 05 2018 |
293 |
247.88 |
Dec 29 2017 |
549 |
289.13 |
Dec 29 2017 |
27 |
163.84 |
Dec 29 2017 |
173 |
246.08 |
Dec 29 2017 |
293 |
247.88 |
Dec 22 2017 |
549 |
289.13 |
Dec 22 2017 |
27 |
163.84 |
Dec 22 2017 |
173 |
246.08 |
Dec 22 2017 |
293 |
247.88 |
Dec 15 2017 |
173 |
246.08 |
Dec 15 2017 |
548 |
289.13 |
Dec 15 2017 |
27 |
163.84 |
Dec 15 2017 |
293 |
247.88 |
Dec 08 2017 |
173 |
246.08 |
Dec 08 2017 |
548 |
289.13 |
Dec 08 2017 |
27 |
163.84 |
Dec 08 2017 |
293 |
247.88 |
Dec 01 2017 |
548 |
289.13 |
Dec 01 2017 |
27 |
163.84 |
Dec 01 2017 |
173 |
246.08 |
Dec 01 2017 |
293 |
247.88 |
Nov 24 2017 |
173 |
246.08 |
Nov 24 2017 |
27 |
163.84 |
Nov 24 2017 |
548 |
289.13 |
Nov 24 2017 |
293 |
247.88 |
Nov 17 2017 |
173 |
246.08 |
Nov 17 2017 |
27 |
163.84 |
Nov 17 2017 |
548 |
289.13 |
Nov 17 2017 |
293 |
247.88 |
Nov 10 2017 |
27 |
163.84 |
Nov 10 2017 |
548 |
289.13 |
Nov 10 2017 |
173 |
246.08 |
Nov 10 2017 |
293 |
247.88 |
Nov 03 2017 |
548 |
289.13 |
Nov 03 2017 |
27 |
163.84 |
Nov 03 2017 |
173 |
246.08 |
Nov 03 2017 |
293 |
247.88 |
Oct 27 2017 |
173 |
246.08 |
Oct 27 2017 |
548 |
289.13 |
Oct 27 2017 |
27 |
163.84 |
Oct 27 2017 |
293 |
247.88 |
Oct 20 2017 |
27 |
163.84 |
Oct 20 2017 |
548 |
289.13 |
Oct 20 2017 |
173 |
246.08 |
Oct 20 2017 |
293 |
247.88 |
Oct 13 2017 |
548 |
289.13 |
Oct 13 2017 |
27 |
163.84 |
Oct 13 2017 |
173 |
246.08 |
Oct 13 2017 |
293 |
247.88 |
Oct 06 2017 |
27 |
163.84 |
Oct 06 2017 |
548 |
289.13 |
Oct 06 2017 |
173 |
246.08 |
Oct 06 2017 |
293 |
247.88 |
Sep 29 2017 |
173 |
246.08 |
Sep 29 2017 |
548 |
289.13 |
Sep 29 2017 |
27 |
163.84 |
Sep 29 2017 |
293 |
247.88 |
Sep 22 2017 |
548 |
289.13 |
Sep 22 2017 |
27 |
163.84 |
Sep 22 2017 |
174 |
246.08 |
Sep 22 2017 |
294 |
247.88 |
Sep 15 2017 |
555 |
289.13 |
Sep 15 2017 |
27 |
163.84 |
Sep 15 2017 |
174 |
246.08 |
Sep 15 2017 |
299 |
247.88 |
Sep 08 2017 |
175 |
246.08 |
Sep 08 2017 |
571 |
289.13 |
Sep 08 2017 |
26 |
163.84 |
Sep 08 2017 |
313 |
247.88 |
Sep 01 2017 |
580 |
289.13 |
Sep 01 2017 |
26 |
163.84 |
Sep 01 2017 |
111 |
246.08 |
Sep 01 2017 |
240 |
247.88 |
Aug 25 2017 |
26 |
163.84 |
Aug 25 2017 |
578 |
289.13 |
Aug 25 2017 |
110 |
246.08 |
Aug 25 2017 |
244 |
247.88 |
Aug 18 2017 |
26 |
163.84 |
Aug 18 2017 |
587 |
289.13 |
Aug 18 2017 |
105 |
244.79 |
Aug 18 2017 |
248 |
247.88 |
Aug 11 2017 |
585 |
289.13 |
Aug 11 2017 |
26 |
163.84 |
Aug 11 2017 |
111 |
244.79 |
Aug 11 2017 |
255 |
247.88 |
Aug 04 2017 |
593 |
289.13 |
Aug 04 2017 |
26 |
163.84 |
Aug 04 2017 |
111 |
244.79 |
Aug 04 2017 |
255 |
247.88 |
Jul 28 2017 |
26 |
163.84 |
Jul 28 2017 |
601 |
289.13 |
Jul 28 2017 |
113 |
244.79 |
Jul 28 2017 |
255 |
247.88 |
Jul 21 2017 |
128 |
244.79 |
Jul 21 2017 |
26 |
163.84 |
Jul 21 2017 |
642 |
289.13 |
Jul 21 2017 |
270 |
247.88 |
Jul 14 2017 |
28 |
162.32 |
Jul 14 2017 |
652 |
289.13 |
Jul 14 2017 |
132 |
244.79 |
Jul 14 2017 |
271 |
247.88 |
Jul 07 2017 |
651 |
289.13 |
Jul 07 2017 |
27 |
162.32 |
Jul 07 2017 |
125 |
244.79 |
Jul 07 2017 |
275 |
247.88 |
Jun 30 2017 |
128 |
244.79 |
Jun 30 2017 |
659 |
289.13 |
Jun 30 2017 |
27 |
162.32 |
Jun 30 2017 |
276 |
247.88 |
Jun 23 2017 |
140 |
244.35 |
Jun 23 2017 |
988 |
289.13 |
Jun 23 2017 |
20 |
162.32 |
Jun 23 2017 |
286 |
250.33 |
Jun 16 2017 |
1225 |
294.66 |
Jun 16 2017 |
39 |
170.48 |
Jun 16 2017 |
222 |
257.63 |
Jun 16 2017 |
344 |
254.44 |
Jun 09 2017 |
202 |
257.63 |
Jun 09 2017 |
30 |
165.74 |
Jun 09 2017 |
1262 |
294.66 |
Jun 09 2017 |
342 |
254.44 |
Jun 02 2017 |
251 |
257.63 |
Jun 02 2017 |
31 |
165.74 |
Jun 02 2017 |
1269 |
294.66 |
Jun 02 2017 |
391 |
254.44 |
May 26 2017 |
36 |
165.74 |
May 26 2017 |
1287 |
294.66 |
May 26 2017 |
257 |
257.63 |
May 26 2017 |
393 |
254.44 |
May 19 2017 |
36 |
165.74 |
May 19 2017 |
794 |
277.45 |
May 19 2017 |
258 |
257.63 |
May 19 2017 |
394 |
254.44 |
May 12 2017 |
255 |
257.63 |
May 12 2017 |
819 |
277.45 |
May 12 2017 |
36 |
165.74 |
May 12 2017 |
397 |
254.44 |
May 05 2017 |
31 |
165.74 |
May 05 2017 |
840 |
277.45 |
May 05 2017 |
276 |
257.63 |
May 05 2017 |
429 |
254.44 |
Apr 28 2017 |
791 |
277.45 |
Apr 28 2017 |
20 |
165.74 |
Apr 28 2017 |
280 |
257.63 |
Apr 28 2017 |
433 |
254.44 |
Apr 21 2017 |
836 |
277.45 |
Apr 21 2017 |
20 |
165.74 |
Apr 21 2017 |
286 |
257.63 |
Apr 21 2017 |
443 |
254.44 |
Apr 14 2017 |
294 |
257.63 |
Apr 14 2017 |
23 |
165.74 |
Apr 14 2017 |
846 |
277.45 |
Apr 14 2017 |
446 |
254.44 |
Apr 07 2017 |
884 |
277.45 |
Apr 07 2017 |
26 |
165.74 |
Apr 07 2017 |
265 |
253.62 |
Apr 07 2017 |
387 |
254.44 |
Mar 31 2017 |
29 |
165.74 |
Mar 31 2017 |
795 |
273.17 |
Mar 31 2017 |
204 |
243.46 |
Mar 31 2017 |
373 |
252.56 |
Mar 24 2017 |
203 |
243.46 |
Mar 24 2017 |
21 |
165.74 |
Mar 24 2017 |
786 |
273.17 |
Mar 24 2017 |
354 |
251.55 |
Mar 17 2017 |
21 |
165.74 |
Mar 17 2017 |
802 |
273.17 |
Mar 17 2017 |
204 |
243.46 |
Mar 17 2017 |
354 |
251.55 |
Mar 10 2017 |
855 |
274.6 |
Mar 10 2017 |
46 |
174.31 |
Mar 10 2017 |
197 |
242.01 |
Mar 10 2017 |
423 |
256.05 |
Mar 03 2017 |
765 |
272.01 |
Mar 03 2017 |
61 |
179.67 |
Mar 03 2017 |
203 |
243.36 |
Mar 03 2017 |
320 |
246.24 |
Feb 24 2017 |
86 |
187.12 |
Feb 24 2017 |
610 |
262.89 |
Feb 24 2017 |
185 |
236.72 |
Feb 24 2017 |
274 |
238.68 |
Feb 17 2017 |
86 |
187.12 |
Feb 17 2017 |
568 |
262.89 |
Feb 17 2017 |
184 |
236.72 |
Feb 17 2017 |
274 |
238.68 |
Feb 10 2017 |
567 |
262.89 |
Feb 10 2017 |
79 |
184.19 |
Feb 10 2017 |
187 |
236.72 |
Feb 10 2017 |
275 |
238.68 |
Feb 03 2017 |
187 |
236.72 |
Feb 03 2017 |
566 |
262.89 |
Feb 03 2017 |
79 |
184.19 |
Feb 03 2017 |
277 |
238.68 |
Jan 27 2017 |
79 |
184.19 |
Jan 27 2017 |
565 |
262.89 |
Jan 27 2017 |
188 |
236.72 |
Jan 27 2017 |
277 |
238.68 |
Jan 20 2017 |
79 |
184.19 |
Jan 20 2017 |
564 |
262.89 |
Jan 20 2017 |
187 |
236.72 |
Jan 20 2017 |
276 |
238.68 |
Jan 13 2017 |
186 |
236.72 |
Jan 13 2017 |
79 |
184.19 |
Jan 13 2017 |
564 |
262.89 |
Jan 13 2017 |
276 |
238.68 |
Jan 06 2017 |
186 |
236.72 |
Jan 06 2017 |
566 |
262.89 |
Jan 06 2017 |
79 |
184.19 |
Jan 06 2017 |
276 |
238.68 |
Dec 30 2016 |
567 |
262.89 |
Dec 30 2016 |
79 |
184.19 |
Dec 30 2016 |
186 |
236.72 |
Dec 30 2016 |
277 |
238.68 |
Dec 23 2016 |
186 |
236.72 |
Dec 23 2016 |
567 |
262.89 |
Dec 23 2016 |
79 |
184.19 |
Dec 23 2016 |
277 |
238.68 |
Dec 16 2016 |
186 |
236.72 |
Dec 16 2016 |
79 |
184.19 |
Dec 16 2016 |
567 |
262.89 |
Dec 16 2016 |
277 |
238.68 |
Dec 09 2016 |
79 |
184.19 |
Dec 09 2016 |
567 |
262.89 |
Dec 09 2016 |
186 |
236.72 |
Dec 09 2016 |
277 |
238.68 |
Dec 02 2016 |
567 |
262.89 |
Dec 02 2016 |
79 |
184.19 |
Dec 02 2016 |
186 |
236.72 |
Dec 02 2016 |
277 |
238.68 |
Nov 25 2016 |
186 |
236.72 |
Nov 25 2016 |
79 |
184.19 |
Nov 25 2016 |
567 |
262.89 |
Nov 25 2016 |
277 |
238.68 |
Nov 18 2016 |
79 |
184.19 |
Nov 18 2016 |
567 |
262.89 |
Nov 18 2016 |
186 |
236.72 |
Nov 18 2016 |
277 |
238.68 |
Nov 11 2016 |
567 |
262.89 |
Nov 11 2016 |
79 |
184.19 |
Nov 11 2016 |
186 |
236.72 |
Nov 11 2016 |
277 |
238.68 |
Nov 04 2016 |
79 |
184.19 |
Nov 04 2016 |
567 |
262.89 |
Nov 04 2016 |
186 |
236.72 |
Nov 04 2016 |
277 |
238.68 |
Oct 28 2016 |
186 |
236.72 |
Oct 28 2016 |
79 |
184.19 |
Oct 28 2016 |
567 |
262.89 |
Oct 28 2016 |
277 |
238.68 |
Oct 21 2016 |
79 |
184.19 |
Oct 21 2016 |
569 |
262.89 |
Oct 21 2016 |
186 |
236.72 |
Oct 21 2016 |
278 |
238.68 |
Oct 14 2016 |
574 |
262.89 |
Oct 14 2016 |
79 |
184.19 |
Oct 14 2016 |
186 |
236.72 |
Oct 14 2016 |
280 |
238.68 |
Oct 07 2016 |
186 |
236.72 |
Oct 07 2016 |
574 |
262.89 |
Oct 07 2016 |
79 |
184.19 |
Oct 07 2016 |
280 |
238.68 |
Sep 30 2016 |
79 |
184.19 |
Sep 30 2016 |
575 |
262.89 |
Sep 30 2016 |
186 |
236.72 |
Sep 30 2016 |
279 |
238.68 |
Sep 23 2016 |
79 |
184.19 |
Sep 23 2016 |
575 |
262.89 |
Sep 23 2016 |
186 |
236.72 |
Sep 23 2016 |
278 |
238.68 |
Sep 16 2016 |
79 |
184.19 |
Sep 16 2016 |
583 |
262.89 |
Sep 16 2016 |
186 |
236.72 |
Sep 16 2016 |
281 |
238.68 |
Sep 09 2016 |
79 |
184.19 |
Sep 09 2016 |
595 |
262.89 |
Sep 09 2016 |
186 |
236.72 |
Sep 09 2016 |
283 |
238.68 |
Sep 02 2016 |
70 |
180.69 |
Sep 02 2016 |
620 |
262.89 |
Sep 02 2016 |
191 |
236.72 |
Sep 02 2016 |
300 |
238.68 |
Aug 26 2016 |
621 |
262.89 |
Aug 26 2016 |
67 |
180.69 |
Aug 26 2016 |
198 |
236.72 |
Aug 26 2016 |
305 |
238.68 |
Aug 19 2016 |
179 |
232.81 |
Aug 19 2016 |
626 |
262.89 |
Aug 19 2016 |
68 |
180.69 |
Aug 19 2016 |
256 |
232.72 |
Aug 12 2016 |
73 |
180.69 |
Aug 12 2016 |
531 |
257.24 |
Aug 12 2016 |
167 |
230.51 |
Aug 12 2016 |
171 |
209.57 |
Aug 05 2016 |
475 |
252.46 |
Aug 05 2016 |
73 |
180.69 |
Aug 05 2016 |
241 |
230.51 |
Aug 05 2016 |
206 |
206.82 |
Jul 29 2016 |
197 |
226.18 |
Jul 29 2016 |
99 |
185.25 |
Jul 29 2016 |
551 |
256.26 |
Jul 29 2016 |
390 |
226.67 |
Jul 22 2016 |
207 |
226.18 |
Jul 22 2016 |
108 |
185.25 |
Jul 22 2016 |
574 |
256.26 |
Jul 22 2016 |
400 |
226.67 |
Jun 22 2016 |
225 |
226.18 |
Jun 22 2016 |
859 |
267.56 |
Jun 22 2016 |
124 |
189.89 |
Jun 22 2016 |
461 |
223.43 |
Jun 15 2016 |
226 |
226.18 |
Jun 15 2016 |
944 |
269.77 |
Jun 15 2016 |
133 |
189.89 |
Jun 15 2016 |
464 |
223.43 |
Jun 08 2016 |
946 |
269.77 |
Jun 08 2016 |
133 |
189.89 |
Jun 08 2016 |
221 |
226.18 |
Jun 08 2016 |
363 |
216.52 |
Jun 01 2016 |
134 |
189.89 |
Jun 01 2016 |
970 |
269.77 |
Jun 01 2016 |
244 |
226.18 |
Jun 01 2016 |
404 |
216.52 |
May 25 2016 |
1000 |
269.77 |
May 25 2016 |
133 |
189.89 |
May 25 2016 |
244 |
226.18 |
May 25 2016 |
418 |
216.52 |
May 18 2016 |
130 |
189.89 |
May 18 2016 |
1016 |
269.77 |
May 18 2016 |
243 |
226.18 |
May 18 2016 |
414 |
216.52 |
May 11 2016 |
265 |
234.54 |
May 11 2016 |
1022 |
269.77 |
May 11 2016 |
135 |
192.07 |
May 11 2016 |
463 |
222.19 |
May 04 2016 |
131 |
192.07 |
May 04 2016 |
1257 |
278.86 |
May 04 2016 |
268 |
234.54 |
May 04 2016 |
436 |
220.04 |
Apr 27 2016 |
1326 |
278.86 |
Apr 27 2016 |
164 |
192.07 |
Apr 27 2016 |
220 |
221.05 |
Apr 27 2016 |
346 |
211.52 |
Apr 20 2016 |
272 |
228.37 |
Apr 20 2016 |
185 |
192.07 |
Apr 20 2016 |
1977 |
293.47 |
Apr 20 2016 |
423 |
213.87 |
Apr 13 2016 |
1963 |
293.47 |
Apr 13 2016 |
201 |
192.07 |
Apr 13 2016 |
296 |
231.06 |
Apr 13 2016 |
426 |
213.87 |
Apr 06 2016 |
580 |
261.07 |
Apr 06 2016 |
1992 |
293.47 |
Apr 06 2016 |
200 |
192.07 |
Apr 06 2016 |
898 |
240.07 |
Mar 30 2016 |
614 |
264.3 |
Mar 30 2016 |
2758 |
309.62 |
Mar 30 2016 |
268 |
201.52 |
Mar 30 2016 |
847 |
238.03 |
Mar 23 2016 |
275 |
201.52 |
Mar 23 2016 |
3345 |
320.28 |
Mar 23 2016 |
821 |
272.52 |
Mar 23 2016 |
1042 |
245.7 |
Mar 16 2016 |
276 |
201.52 |
Mar 16 2016 |
3276 |
320.28 |
Mar 16 2016 |
826 |
272.52 |
Mar 16 2016 |
1019 |
245.7 |
Mar 09 2016 |
367 |
211.13 |
Mar 09 2016 |
4124 |
334.74 |
Mar 09 2016 |
876 |
273.74 |
Mar 09 2016 |
675 |
228.82 |
Mar 02 2016 |
972 |
278.28 |
Mar 02 2016 |
365 |
211.13 |
Mar 02 2016 |
4124 |
334.74 |
Mar 02 2016 |
724 |
231.86 |
Feb 24 2016 |
504 |
222.43 |
Feb 24 2016 |
4494 |
339.87 |
Feb 24 2016 |
1362 |
289.62 |
Feb 24 2016 |
945 |
242.13 |
Feb 17 2016 |
4517 |
339.87 |
Feb 17 2016 |
502 |
222.43 |
Feb 17 2016 |
1388 |
289.62 |
Feb 17 2016 |
952 |
242.13 |
Feb 10 2016 |
1402 |
289.62 |
Feb 10 2016 |
502 |
222.43 |
Feb 10 2016 |
4550 |
339.87 |
Feb 10 2016 |
958 |
242.13 |
Feb 03 2016 |
3943 |
330.71 |
Feb 03 2016 |
502 |
222.43 |
Feb 03 2016 |
1550 |
293.6 |
Feb 03 2016 |
738 |
232.33 |
Jan 27 2016 |
3950 |
330.71 |
Jan 27 2016 |
502 |
222.43 |
Jan 27 2016 |
1559 |
293.6 |
Jan 27 2016 |
740 |
232.33 |
Jan 20 2016 |
3965 |
330.71 |
Jan 20 2016 |
502 |
222.43 |
Jan 20 2016 |
1568 |
293.6 |
Jan 20 2016 |
741 |
232.33 |
Jan 13 2016 |
1571 |
293.6 |
Jan 13 2016 |
3972 |
330.71 |
Jan 13 2016 |
502 |
222.43 |
Jan 13 2016 |
741 |
232.33 |
Jan 06 2016 |
502 |
222.43 |
Jan 06 2016 |
3978 |
330.71 |
Jan 06 2016 |
1571 |
293.6 |
Jan 06 2016 |
741 |
232.33 |
Dec 30 2015 |
3980 |
330.71 |
Dec 30 2015 |
502 |
222.43 |
Dec 30 2015 |
1571 |
293.6 |
Dec 30 2015 |
741 |
232.33 |
Dec 23 2015 |
3980 |
330.71 |
Dec 23 2015 |
502 |
222.43 |
Dec 23 2015 |
1571 |
293.6 |
Dec 23 2015 |
741 |
232.33 |
Dec 16 2015 |
502 |
222.43 |
Dec 16 2015 |
3980 |
330.71 |
Dec 16 2015 |
1571 |
293.6 |
Dec 16 2015 |
741 |
232.33 |
Dec 09 2015 |
502 |
222.43 |
Dec 09 2015 |
3984 |
330.71 |
Dec 09 2015 |
1571 |
293.6 |
Dec 09 2015 |
742 |
232.33 |
Dec 02 2015 |
3985 |
330.71 |
Dec 02 2015 |
502 |
222.43 |
Dec 02 2015 |
1571 |
293.6 |
Dec 02 2015 |
742 |
232.33 |
Nov 25 2015 |
1571 |
293.6 |
Nov 25 2015 |
3985 |
330.71 |
Nov 25 2015 |
502 |
222.43 |
Nov 25 2015 |
742 |
232.33 |
Nov 18 2015 |
502 |
222.43 |
Nov 18 2015 |
3985 |
330.71 |
Nov 18 2015 |
1571 |
293.6 |
Nov 18 2015 |
742 |
232.33 |
Nov 11 2015 |
502 |
222.43 |
Nov 11 2015 |
3985 |
330.71 |
Nov 11 2015 |
1567 |
293.6 |
Nov 11 2015 |
742 |
232.33 |
Nov 04 2015 |
1567 |
293.6 |
Nov 04 2015 |
502 |
222.43 |
Nov 04 2015 |
3985 |
330.71 |
Nov 04 2015 |
742 |
232.33 |
Oct 28 2015 |
3975 |
330.71 |
Oct 28 2015 |
502 |
222.43 |
Oct 28 2015 |
1567 |
293.6 |
Oct 28 2015 |
742 |
232.33 |
Oct 21 2015 |
1564 |
293.6 |
Oct 21 2015 |
503 |
222.43 |
Oct 21 2015 |
3981 |
330.71 |
Oct 21 2015 |
743 |
232.33 |
Oct 14 2015 |
1565 |
293.6 |
Oct 14 2015 |
3981 |
330.71 |
Oct 14 2015 |
503 |
222.43 |
Oct 14 2015 |
743 |
232.33 |
Oct 07 2015 |
3979 |
330.71 |
Oct 07 2015 |
503 |
222.43 |
Oct 07 2015 |
1564 |
293.6 |
Oct 07 2015 |
742 |
232.33 |
Sep 30 2015 |
3985 |
330.71 |
Sep 30 2015 |
506 |
222.43 |
Sep 30 2015 |
1566 |
293.6 |
Sep 30 2015 |
744 |
232.33 |
Sep 23 2015 |
505 |
222.43 |
Sep 23 2015 |
3989 |
330.71 |
Sep 23 2015 |
1569 |
293.6 |
Sep 23 2015 |
1015 |
243.82 |
Sep 16 2015 |
1562 |
293.6 |
Sep 16 2015 |
4004 |
330.71 |
Sep 16 2015 |
505 |
222.43 |
Sep 16 2015 |
1013 |
243.82 |
Sep 09 2015 |
876 |
245.42 |
Sep 09 2015 |
3664 |
325.36 |
Sep 09 2015 |
2069 |
305.79 |
Sep 09 2015 |
2057 |
273.47 |
Sep 02 2015 |
868 |
245.42 |
Sep 02 2015 |
3635 |
325.36 |
Sep 02 2015 |
2089 |
305.79 |
Sep 02 2015 |
2040 |
273.47 |
Aug 26 2015 |
2142 |
305.79 |
Aug 26 2015 |
3725 |
325.36 |
Aug 26 2015 |
880 |
245.42 |
Aug 26 2015 |
2070 |
273.47 |
Aug 19 2015 |
3726 |
325.36 |
Aug 19 2015 |
882 |
245.42 |
Aug 19 2015 |
2159 |
304.44 |
Aug 19 2015 |
1967 |
270.86 |
Aug 12 2015 |
3743 |
325.36 |
Aug 12 2015 |
881 |
245.42 |
Aug 12 2015 |
2129 |
304.44 |
Aug 12 2015 |
1968 |
270.86 |
Aug 05 2015 |
6325 |
359.64 |
Aug 05 2015 |
1744 |
282.41 |
Aug 05 2015 |
2158 |
304.44 |
Aug 05 2015 |
1978 |
270.86 |
Jul 29 2015 |
2303 |
307.29 |
Jul 29 2015 |
9632 |
393.92 |
Jul 29 2015 |
2375 |
303.01 |
Jul 29 2015 |
3384 |
294.63 |
Jul 22 2015 |
9593 |
393.92 |
Jul 22 2015 |
2377 |
303.01 |
Jul 22 2015 |
2309 |
307.29 |
Jul 22 2015 |
3362 |
294.63 |
Jul 15 2015 |
7594 |
372.14 |
Jul 15 2015 |
2457 |
303.01 |
Jul 15 2015 |
2463 |
307.29 |
Jul 15 2015 |
3457 |
294.63 |
Jul 08 2015 |
2515 |
303.01 |
Jul 08 2015 |
7667 |
372.14 |
Jul 08 2015 |
2482 |
307.29 |
Jul 08 2015 |
3552 |
294.63 |
Jul 01 2015 |
7745 |
372.14 |
Jul 01 2015 |
2547 |
303.01 |
Jul 01 2015 |
2521 |
307.29 |
Jul 01 2015 |
3585 |
294.63 |
Jun 24 2015 |
2547 |
303.01 |
Jun 24 2015 |
7803 |
372.14 |
Jun 24 2015 |
2564 |
307.29 |
Jun 24 2015 |
3643 |
294.63 |
Jun 17 2015 |
2617 |
303.01 |
Jun 17 2015 |
7840 |
372.14 |
Jun 17 2015 |
2542 |
307.29 |
Jun 17 2015 |
3720 |
294.63 |
Jun 10 2015 |
2555 |
307.29 |
Jun 10 2015 |
2567 |
303.01 |
Jun 10 2015 |
12023 |
413.49 |
Jun 10 2015 |
3646 |
294.63 |
Jun 03 2015 |
12022 |
413.49 |
Jun 03 2015 |
2564 |
303.01 |
Jun 03 2015 |
2646 |
307.29 |
Jun 03 2015 |
3725 |
294.63 |
May 27 2015 |
2568 |
303.01 |
May 27 2015 |
11990 |
413.49 |
May 27 2015 |
2627 |
307.29 |
May 27 2015 |
3731 |
294.63 |
May 20 2015 |
2666 |
307.29 |
May 20 2015 |
4620 |
356.4 |
May 20 2015 |
12881 |
421.35 |
May 20 2015 |
4733 |
307.29 |
May 13 2015 |
11459 |
408.11 |
May 13 2015 |
4640 |
356.4 |
May 13 2015 |
2703 |
307.29 |
May 13 2015 |
4748 |
307.29 |
May 06 2015 |
4367 |
356.4 |
May 06 2015 |
2907 |
311.94 |
May 06 2015 |
11156 |
408.11 |
May 06 2015 |
5011 |
311.94 |
Apr 29 2015 |
10048 |
395.72 |
Apr 29 2015 |
4478 |
356.4 |
Apr 29 2015 |
2982 |
311.94 |
Apr 29 2015 |
5114 |
311.94 |
Apr 22 2015 |
3399 |
318.96 |
Apr 22 2015 |
10107 |
395.72 |
Apr 22 2015 |
4537 |
356.4 |
Apr 22 2015 |
5866 |
320.45 |
Apr 15 2015 |
4503 |
356.4 |
Apr 15 2015 |
10060 |
395.72 |
Apr 15 2015 |
3412 |
318.96 |
Apr 15 2015 |
5929 |
320.45 |
Apr 08 2015 |
3422 |
318.96 |
Apr 08 2015 |
10235 |
395.72 |
Apr 08 2015 |
4502 |
356.4 |
Apr 08 2015 |
5960 |
320.45 |
Apr 01 2015 |
4493 |
356.4 |
Apr 01 2015 |
10329 |
395.72 |
Apr 01 2015 |
3475 |
318.96 |
Apr 01 2015 |
6057 |
320.45 |
Mar 25 2015 |
10238 |
395.72 |
Mar 25 2015 |
3968 |
329.27 |
Mar 25 2015 |
4512 |
356.4 |
Mar 25 2015 |
6780 |
330.08 |
Mar 18 2015 |
10107 |
395.72 |
Mar 18 2015 |
4393 |
356.4 |
Mar 18 2015 |
4203 |
333.58 |
Mar 18 2015 |
7058 |
333.47 |
Mar 11 2015 |
4290 |
333.58 |
Mar 11 2015 |
10179 |
395.72 |
Mar 11 2015 |
4527 |
356.4 |
Mar 11 2015 |
7342 |
333.47 |
Mar 04 2015 |
4577 |
356.4 |
Mar 04 2015 |
10338 |
395.72 |
Mar 04 2015 |
4376 |
333.58 |
Mar 04 2015 |
7421 |
333.47 |
Feb 25 2015 |
4413 |
333.58 |
Feb 25 2015 |
4533 |
356.4 |
Feb 25 2015 |
10298 |
395.72 |
Feb 25 2015 |
7436 |
333.47 |
Feb 18 2015 |
4506 |
333.58 |
Feb 18 2015 |
4550 |
356.4 |
Feb 18 2015 |
10355 |
395.72 |
Feb 18 2015 |
7513 |
333.47 |
Feb 11 2015 |
5213 |
343.73 |
Feb 11 2015 |
10366 |
395.72 |
Feb 11 2015 |
4579 |
356.4 |
Feb 11 2015 |
8425 |
342.17 |
Feb 04 2015 |
10370 |
395.72 |
Feb 04 2015 |
4575 |
356.4 |
Feb 04 2015 |
5244 |
343.73 |
Feb 04 2015 |
8434 |
342.17 |
Jan 28 2015 |
4575 |
356.4 |
Jan 28 2015 |
10384 |
395.72 |
Jan 28 2015 |
5255 |
343.73 |
Jan 28 2015 |
8448 |
342.17 |
Jan 21 2015 |
4580 |
356.4 |
Jan 21 2015 |
10390 |
395.72 |
Jan 21 2015 |
5271 |
343.73 |
Jan 21 2015 |
8478 |
342.17 |
Jan 14 2015 |
5278 |
343.73 |
Jan 14 2015 |
4580 |
356.4 |
Jan 14 2015 |
10402 |
395.72 |
Jan 14 2015 |
8489 |
342.17 |
Jan 07 2015 |
5278 |
343.73 |
Jan 07 2015 |
10386 |
395.72 |
Jan 07 2015 |
4580 |
356.4 |
Jan 07 2015 |
8479 |
342.17 |
Dec 31 2014 |
10388 |
395.72 |
Dec 31 2014 |
5278 |
343.73 |
Dec 31 2014 |
4584 |
356.4 |
Dec 31 2014 |
8481 |
342.17 |
Dec 24 2014 |
5278 |
343.73 |
Dec 24 2014 |
10388 |
395.72 |
Dec 24 2014 |
4584 |
356.4 |
Dec 24 2014 |
8481 |
342.17 |
Dec 17 2014 |
4584 |
356.4 |
Dec 17 2014 |
10376 |
395.72 |
Dec 17 2014 |
5278 |
343.73 |
Dec 17 2014 |
8482 |
342.17 |
Dec 10 2014 |
4584 |
356.4 |
Dec 10 2014 |
10376 |
395.72 |
Dec 10 2014 |
5278 |
343.73 |
Dec 10 2014 |
8482 |
342.17 |
Dec 03 2014 |
4585 |
356.4 |
Dec 03 2014 |
10376 |
395.72 |
Dec 03 2014 |
5278 |
343.73 |
Dec 03 2014 |
8482 |
342.17 |
Nov 26 2014 |
5278 |
343.73 |
Nov 26 2014 |
10376 |
395.72 |
Nov 26 2014 |
4585 |
356.4 |
Nov 26 2014 |
8482 |
342.17 |
Nov 19 2014 |
4585 |
356.4 |
Nov 19 2014 |
10376 |
395.72 |
Nov 19 2014 |
5278 |
343.73 |
Nov 19 2014 |
8481 |
342.17 |
Nov 12 2014 |
10376 |
395.72 |
Nov 12 2014 |
4585 |
356.4 |
Nov 12 2014 |
5278 |
343.73 |
Nov 12 2014 |
8481 |
342.17 |
Nov 05 2014 |
5278 |
343.73 |
Nov 05 2014 |
4585 |
356.4 |
Nov 05 2014 |
10376 |
395.72 |
Nov 05 2014 |
8481 |
342.17 |
Oct 29 2014 |
5279 |
343.73 |
Oct 29 2014 |
10376 |
395.72 |
Oct 29 2014 |
4585 |
356.4 |
Oct 29 2014 |
8481 |
342.17 |
Oct 22 2014 |
4584 |
356.4 |
Oct 22 2014 |
10348 |
395.72 |
Oct 22 2014 |
5275 |
343.73 |
Oct 22 2014 |
8489 |
342.17 |
Oct 15 2014 |
5263 |
343.73 |
Oct 15 2014 |
10327 |
395.72 |
Oct 15 2014 |
4582 |
356.4 |
Oct 15 2014 |
8480 |
342.17 |
Oct 08 2014 |
5268 |
343.73 |
Oct 08 2014 |
10313 |
395.72 |
Oct 08 2014 |
4582 |
356.4 |
Oct 08 2014 |
8485 |
342.17 |
Oct 01 2014 |
10325 |
395.72 |
Oct 01 2014 |
4585 |
356.4 |
Oct 01 2014 |
5273 |
343.73 |
Oct 01 2014 |
8498 |
342.17 |
Sep 24 2014 |
4562 |
356.4 |
Sep 24 2014 |
10292 |
395.72 |
Sep 24 2014 |
5275 |
343.73 |
Sep 24 2014 |
8472 |
342.17 |
Sep 17 2014 |
6560 |
360.67 |
Sep 17 2014 |
4551 |
356.4 |
Sep 17 2014 |
10345 |
395.72 |
Sep 17 2014 |
9382 |
350.67 |
Sep 10 2014 |
4553 |
356.4 |
Sep 10 2014 |
10259 |
395.72 |
Sep 10 2014 |
6577 |
360.67 |
Sep 10 2014 |
9378 |
350.67 |
Sep 03 2014 |
4558 |
356.4 |
Sep 03 2014 |
10295 |
395.72 |
Sep 03 2014 |
8766 |
384.13 |
Sep 03 2014 |
9907 |
354.8 |
Aug 27 2014 |
10377 |
395.72 |
Aug 27 2014 |
4476 |
356.4 |
Aug 27 2014 |
8681 |
384.13 |
Aug 27 2014 |
9887 |
354.8 |
Aug 20 2014 |
8686 |
384.13 |
Aug 20 2014 |
10352 |
395.72 |
Aug 20 2014 |
4468 |
356.4 |
Aug 20 2014 |
9901 |
354.8 |
Aug 13 2014 |
4501 |
356.4 |
Aug 13 2014 |
10393 |
395.72 |
Aug 13 2014 |
8671 |
384.13 |
Aug 13 2014 |
9937 |
354.8 |
Aug 06 2014 |
12282 |
415.32 |
Aug 06 2014 |
6946 |
364.53 |
Aug 06 2014 |
10526 |
359.56 |
Jul 30 2014 |
6965 |
364.53 |
Jul 30 2014 |
12584 |
418.6 |
Jul 30 2014 |
10592 |
359.56 |
Jul 23 2014 |
14119 |
435.67 |
Jul 23 2014 |
6970 |
364.53 |
Jul 23 2014 |
11599 |
367.66 |
Jul 16 2014 |
14116 |
435.67 |
Jul 16 2014 |
7036 |
364.53 |
Jul 16 2014 |
11579 |
367.66 |
Jul 09 2014 |
14254 |
435.67 |
Jul 09 2014 |
7031 |
364.53 |
Jul 09 2014 |
11591 |
367.66 |
Jul 02 2014 |
14402 |
435.67 |
Jul 02 2014 |
7084 |
364.53 |
Jul 02 2014 |
11709 |
367.66 |
Jun 25 2014 |
14543 |
435.67 |
Jun 25 2014 |
7143 |
364.53 |
Jun 25 2014 |
11706 |
367.66 |
Jun 18 2014 |
14647 |
435.67 |
Jun 18 2014 |
7176 |
364.53 |
Jun 18 2014 |
11750 |
367.66 |
Jun 11 2014 |
7199 |
364.53 |
Jun 11 2014 |
12742 |
416.5 |
Jun 11 2014 |
11890 |
367.66 |
Jun 04 2014 |
12986 |
416.5 |
Jun 04 2014 |
9879 |
390.85 |
Jun 04 2014 |
17594 |
407.95 |
May 28 2014 |
9576 |
380.17 |
May 28 2014 |
9850 |
390.85 |
May 28 2014 |
14353 |
385.51 |
May 21 2014 |
9862 |
390.85 |
May 21 2014 |
15208 |
390.85 |
May 14 2014 |
9942 |
390.85 |
May 14 2014 |
15305 |
390.85 |
May 07 2014 |
9658 |
390.85 |
May 07 2014 |
15089 |
390.85 |
Apr 30 2014 |
10017 |
390.85 |
Apr 30 2014 |
15517 |
390.85 |
Apr 23 2014 |
10274 |
390.85 |
Apr 23 2014 |
15761 |
390.85 |