| Apr 15 2015 |
321 |
225.71 |
| Apr 15 2015 |
1215 |
269.26 |
| Apr 15 2015 |
1230 |
247.49 |
| Apr 08 2015 |
1226 |
269.26 |
| Apr 08 2015 |
329 |
225.71 |
| Apr 08 2015 |
1236 |
247.49 |
| Apr 01 2015 |
338 |
225.71 |
| Apr 01 2015 |
1264 |
269.26 |
| Apr 01 2015 |
1251 |
247.49 |
| Mar 25 2015 |
329 |
225.71 |
| Mar 25 2015 |
1221 |
269.26 |
| Mar 25 2015 |
1220 |
247.49 |
| Mar 18 2015 |
333 |
225.71 |
| Mar 18 2015 |
1211 |
269.26 |
| Mar 18 2015 |
1258 |
247.49 |
| Mar 11 2015 |
1255 |
269.26 |
| Mar 11 2015 |
337 |
225.71 |
| Mar 11 2015 |
1379 |
247.49 |
| Mar 04 2015 |
344 |
225.71 |
| Mar 04 2015 |
1289 |
269.26 |
| Mar 04 2015 |
1391 |
247.49 |
| Feb 25 2015 |
1304 |
269.26 |
| Feb 25 2015 |
344 |
225.71 |
| Feb 25 2015 |
1392 |
247.49 |
| Feb 18 2015 |
1368 |
269.26 |
| Feb 18 2015 |
350 |
225.71 |
| Feb 18 2015 |
1420 |
247.49 |
| Feb 11 2015 |
1374 |
269.26 |
| Feb 11 2015 |
354 |
225.71 |
| Feb 11 2015 |
1431 |
247.49 |
| Feb 04 2015 |
352 |
225.71 |
| Feb 04 2015 |
1378 |
269.26 |
| Feb 04 2015 |
1432 |
247.49 |
| Jan 28 2015 |
351 |
225.71 |
| Jan 28 2015 |
1387 |
269.26 |
| Jan 28 2015 |
1442 |
247.49 |
| Jan 21 2015 |
351 |
225.71 |
| Jan 21 2015 |
1395 |
269.26 |
| Jan 21 2015 |
1444 |
247.49 |
| Jan 14 2015 |
1397 |
269.26 |
| Jan 14 2015 |
352 |
225.71 |
| Jan 14 2015 |
1448 |
247.49 |
| Jan 07 2015 |
1397 |
269.26 |
| Jan 07 2015 |
354 |
225.71 |
| Jan 07 2015 |
1448 |
247.49 |
| Dec 31 2014 |
354 |
225.71 |
| Dec 31 2014 |
1397 |
269.26 |
| Dec 31 2014 |
1448 |
247.49 |
| Dec 24 2014 |
1397 |
269.26 |
| Dec 24 2014 |
354 |
225.71 |
| Dec 24 2014 |
1448 |
247.49 |
| Dec 17 2014 |
354 |
225.71 |
| Dec 17 2014 |
1397 |
269.26 |
| Dec 17 2014 |
1448 |
247.49 |
| Dec 10 2014 |
354 |
225.71 |
| Dec 10 2014 |
1397 |
269.26 |
| Dec 10 2014 |
1448 |
247.49 |
| Dec 03 2014 |
354 |
225.71 |
| Dec 03 2014 |
1397 |
269.26 |
| Dec 03 2014 |
1448 |
247.49 |
| Nov 26 2014 |
1397 |
269.26 |
| Nov 26 2014 |
354 |
225.71 |
| Nov 26 2014 |
1448 |
247.49 |
| Nov 19 2014 |
354 |
225.71 |
| Nov 19 2014 |
1397 |
269.26 |
| Nov 19 2014 |
1448 |
247.49 |
| Nov 12 2014 |
354 |
225.71 |
| Nov 12 2014 |
1397 |
269.26 |
| Nov 12 2014 |
1448 |
247.49 |
| Nov 05 2014 |
1397 |
269.26 |
| Nov 05 2014 |
354 |
225.71 |
| Nov 05 2014 |
1448 |
247.49 |
| Oct 29 2014 |
1397 |
269.26 |
| Oct 29 2014 |
354 |
225.71 |
| Oct 29 2014 |
1448 |
247.49 |
| Oct 22 2014 |
353 |
225.71 |
| Oct 22 2014 |
1395 |
269.26 |
| Oct 22 2014 |
1455 |
247.49 |
| Oct 15 2014 |
1396 |
269.26 |
| Oct 15 2014 |
354 |
225.71 |
| Oct 15 2014 |
1451 |
247.49 |
| Oct 08 2014 |
1400 |
269.26 |
| Oct 08 2014 |
355 |
225.71 |
| Oct 08 2014 |
1451 |
247.49 |
| Oct 01 2014 |
355 |
225.71 |
| Oct 01 2014 |
1401 |
269.26 |
| Oct 01 2014 |
1444 |
247.49 |
| Sep 24 2014 |
357 |
225.71 |
| Sep 24 2014 |
1400 |
269.26 |
| Sep 24 2014 |
1439 |
247.49 |
| Sep 17 2014 |
1389 |
269.26 |
| Sep 17 2014 |
363 |
225.71 |
| Sep 17 2014 |
1451 |
247.49 |
| Sep 10 2014 |
357 |
225.71 |
| Sep 10 2014 |
1388 |
269.26 |
| Sep 10 2014 |
1452 |
247.49 |
| Sep 03 2014 |
369 |
225.71 |
| Sep 03 2014 |
1387 |
269.26 |
| Sep 03 2014 |
1465 |
247.49 |
| Aug 27 2014 |
379 |
225.71 |
| Aug 27 2014 |
1406 |
269.26 |
| Aug 27 2014 |
1491 |
247.49 |
| Aug 20 2014 |
1421 |
269.26 |
| Aug 20 2014 |
377 |
225.71 |
| Aug 20 2014 |
1497 |
247.49 |
| Aug 13 2014 |
379 |
225.71 |
| Aug 13 2014 |
1426 |
269.26 |
| Aug 13 2014 |
1492 |
247.49 |
| Aug 06 2014 |
384 |
225.71 |
| Aug 06 2014 |
1461 |
269.26 |
| Aug 06 2014 |
1489 |
247.49 |
| Jul 30 2014 |
1471 |
269.26 |
| Jul 30 2014 |
388 |
225.71 |
| Jul 30 2014 |
1504 |
247.49 |
| Jul 23 2014 |
408 |
225.71 |
| Jul 23 2014 |
1462 |
269.26 |
| Jul 23 2014 |
1526 |
247.49 |
| Jul 16 2014 |
384 |
225.71 |
| Jul 16 2014 |
1494 |
269.26 |
| Jul 16 2014 |
1502 |
247.49 |
| Jul 09 2014 |
404 |
225.71 |
| Jul 09 2014 |
1507 |
269.26 |
| Jul 09 2014 |
1500 |
247.49 |
| Jul 02 2014 |
402 |
225.71 |
| Jul 02 2014 |
1523 |
269.26 |
| Jul 02 2014 |
1549 |
247.49 |
| Jun 25 2014 |
430 |
225.71 |
| Jun 25 2014 |
1559 |
269.26 |
| Jun 25 2014 |
1564 |
247.49 |
| Jun 18 2014 |
435 |
225.71 |
| Jun 18 2014 |
1573 |
269.26 |
| Jun 18 2014 |
1587 |
247.49 |
| Jun 11 2014 |
1600 |
269.26 |
| Jun 11 2014 |
464 |
225.71 |
| Jun 11 2014 |
1606 |
247.49 |
| Jun 04 2014 |
501 |
225.71 |
| Jun 04 2014 |
1617 |
269.26 |
| Jun 04 2014 |
1666 |
247.49 |
| May 28 2014 |
515 |
225.71 |
| May 28 2014 |
1643 |
269.26 |
| May 28 2014 |
1703 |
247.49 |
| May 21 2014 |
1647 |
269.26 |
| May 21 2014 |
543 |
225.71 |
| May 21 2014 |
1731 |
247.49 |
| May 14 2014 |
1671 |
269.26 |
| May 14 2014 |
552 |
225.71 |
| May 14 2014 |
1749 |
247.49 |
| May 07 2014 |
532 |
225.71 |
| May 07 2014 |
1660 |
269.26 |
| May 07 2014 |
1771 |
247.49 |
| Apr 30 2014 |
1766 |
269.26 |
| Apr 30 2014 |
604 |
225.71 |
| Apr 30 2014 |
1863 |
247.49 |
| Apr 23 2014 |
1854 |
269.26 |
| Apr 23 2014 |
633 |
225.71 |
| Apr 23 2014 |
1907 |
247.49 |
