| Feb 21 2020 |
19378 |
614.76 |
| Feb 21 2020 |
27947 |
614.76 |
| Feb 14 2020 |
19446 |
614.76 |
| Feb 14 2020 |
27993 |
614.76 |
| Feb 07 2020 |
19361 |
614.76 |
| Feb 07 2020 |
27812 |
614.76 |
| Jan 31 2020 |
19461 |
614.76 |
| Jan 31 2020 |
27881 |
614.76 |
| Jan 24 2020 |
19495 |
614.76 |
| Jan 24 2020 |
27911 |
614.76 |
| Jan 17 2020 |
19519 |
614.76 |
| Jan 17 2020 |
27770 |
614.76 |
| Jan 10 2020 |
19519 |
614.76 |
| Jan 10 2020 |
27772 |
614.76 |
| Jan 03 2020 |
19521 |
614.76 |
| Jan 03 2020 |
27781 |
614.76 |
| Dec 27 2019 |
19521 |
614.76 |
| Dec 27 2019 |
27772 |
614.76 |
| Dec 20 2019 |
19521 |
614.76 |
| Dec 20 2019 |
27772 |
614.76 |
| Dec 13 2019 |
19522 |
614.76 |
| Dec 13 2019 |
27773 |
614.76 |
| Dec 06 2019 |
19522 |
614.76 |
| Dec 06 2019 |
27755 |
614.76 |
| Nov 29 2019 |
19522 |
614.76 |
| Nov 29 2019 |
27705 |
614.76 |
| Nov 22 2019 |
19522 |
614.76 |
| Nov 22 2019 |
27705 |
614.76 |
| Nov 15 2019 |
19522 |
614.76 |
| Nov 15 2019 |
27710 |
614.76 |
| Nov 08 2019 |
19439 |
614.76 |
| Nov 08 2019 |
27603 |
614.76 |
| Nov 01 2019 |
18971 |
614.76 |
| Nov 01 2019 |
27147 |
614.76 |
| Oct 25 2019 |
18971 |
614.76 |
| Oct 25 2019 |
27168 |
614.76 |
| Oct 18 2019 |
19072 |
614.76 |
| Oct 18 2019 |
27234 |
614.76 |
| Oct 11 2019 |
19004 |
614.76 |
| Oct 11 2019 |
27190 |
614.76 |
| Oct 04 2019 |
18960 |
614.76 |
| Oct 04 2019 |
27159 |
614.76 |
| Sep 27 2019 |
18963 |
614.76 |
| Sep 27 2019 |
27304 |
614.76 |
| Sep 20 2019 |
18869 |
614.76 |
| Sep 20 2019 |
27253 |
614.76 |
| Sep 13 2019 |
18989 |
614.76 |
| Sep 13 2019 |
27326 |
614.76 |
| Sep 06 2019 |
19442 |
614.76 |
| Sep 06 2019 |
27886 |
614.76 |
| Aug 30 2019 |
19551 |
614.76 |
| Aug 30 2019 |
28076 |
614.76 |
| Aug 23 2019 |
19813 |
614.76 |
| Aug 23 2019 |
28403 |
614.76 |
| Aug 16 2019 |
19678 |
614.76 |
| Aug 16 2019 |
28280 |
614.76 |
| Aug 09 2019 |
19744 |
614.76 |
| Aug 09 2019 |
28389 |
614.76 |
| Aug 02 2019 |
4379 |
427.58 |
| Aug 02 2019 |
7171 |
428.09 |
| Aug 02 2019 |
16571 |
531.04 |
| Aug 02 2019 |
19814 |
496.73 |
| Jul 26 2019 |
8978 |
445.43 |
| Jul 26 2019 |
4393 |
427.58 |
| Jul 26 2019 |
15541 |
517.01 |
| Jul 26 2019 |
18945 |
488.38 |
| Jul 19 2019 |
8963 |
445.43 |
| Jul 19 2019 |
4441 |
427.58 |
| Jul 19 2019 |
15797 |
517.01 |
| Jul 19 2019 |
19104 |
488.38 |
| Jul 12 2019 |
9140 |
445.43 |
| Jul 12 2019 |
4436 |
427.58 |
| Jul 12 2019 |
12815 |
480.93 |
| Jul 12 2019 |
12630 |
439.96 |
| Jul 05 2019 |
9430 |
445.43 |
| Jul 05 2019 |
4455 |
427.58 |
| Jul 05 2019 |
13012 |
480.93 |
| Jul 05 2019 |
12932 |
439.96 |
| Jun 28 2019 |
9547 |
445.43 |
| Jun 28 2019 |
4514 |
427.58 |
| Jun 28 2019 |
13120 |
480.93 |
| Jun 28 2019 |
13091 |
439.96 |
| Jun 21 2019 |
13090 |
480.93 |
| Jun 21 2019 |
9525 |
445.43 |
| Jun 21 2019 |
4467 |
427.58 |
| Jun 21 2019 |
12980 |
439.96 |
| Jun 14 2019 |
9682 |
445.43 |
| Jun 14 2019 |
4399 |
427.58 |
| Jun 14 2019 |
13072 |
480.93 |
| Jun 14 2019 |
13079 |
439.96 |
| Jun 07 2019 |
9846 |
445.43 |
| Jun 07 2019 |
4462 |
427.58 |
| Jun 07 2019 |
13177 |
480.93 |
| Jun 07 2019 |
13237 |
439.96 |
| May 31 2019 |
13145 |
480.93 |
| May 31 2019 |
9821 |
445.43 |
| May 31 2019 |
4547 |
427.58 |
| May 31 2019 |
13247 |
439.96 |
| May 24 2019 |
9851 |
445.43 |
| May 24 2019 |
4492 |
427.58 |
| May 24 2019 |
13121 |
480.93 |
| May 24 2019 |
13295 |
439.96 |
| May 17 2019 |
13165 |
480.93 |
| May 17 2019 |
8942 |
435.89 |
| May 17 2019 |
3270 |
395.66 |
| May 17 2019 |
11259 |
425.54 |
| May 10 2019 |
10537 |
452.51 |
| May 10 2019 |
3273 |
395.66 |
| May 10 2019 |
8935 |
435.89 |
| May 10 2019 |
7939 |
400.75 |
| May 03 2019 |
8952 |
435.89 |
| May 03 2019 |
3282 |
395.66 |
| May 03 2019 |
10570 |
452.51 |
| May 03 2019 |
7945 |
400.75 |
| Apr 26 2019 |
8945 |
435.89 |
| Apr 26 2019 |
3276 |
395.66 |
| Apr 26 2019 |
6049 |
406.51 |
| Apr 26 2019 |
6446 |
388.24 |
| Apr 19 2019 |
9064 |
435.89 |
| Apr 19 2019 |
3300 |
395.66 |
| Apr 19 2019 |
6006 |
406.51 |
| Apr 19 2019 |
6412 |
388.24 |
| Apr 18 2019 |
6023 |
406.51 |
| Apr 18 2019 |
9078 |
435.89 |
| Apr 18 2019 |
3304 |
395.66 |
| Apr 12 2019 |
9200 |
435.89 |
| Apr 12 2019 |
3322 |
395.66 |
| Apr 12 2019 |
3991 |
383.79 |
| Apr 12 2019 |
5318 |
377.69 |
| Apr 05 2019 |
9003 |
435.89 |
| Apr 05 2019 |
3249 |
395.66 |
| Apr 05 2019 |
3822 |
383.79 |
| Apr 05 2019 |
5165 |
377.69 |
| Mar 29 2019 |
8870 |
435.89 |
| Mar 29 2019 |
3131 |
395.66 |
| Mar 29 2019 |
3804 |
383.79 |
| Mar 29 2019 |
5134 |
377.69 |
| Mar 22 2019 |
3781 |
383.79 |
| Mar 22 2019 |
8789 |
435.89 |
| Mar 22 2019 |
3182 |
395.66 |
| Mar 22 2019 |
5125 |
377.69 |
| Mar 15 2019 |
3324 |
395.66 |
| Mar 15 2019 |
8783 |
435.89 |
| Mar 15 2019 |
3180 |
374.57 |
| Mar 15 2019 |
5189 |
377.69 |
| Mar 08 2019 |
3185 |
395.66 |
| Mar 08 2019 |
8712 |
435.89 |
| Mar 08 2019 |
3116 |
374.57 |
| Mar 08 2019 |
5088 |
377.69 |
| Mar 01 2019 |
8726 |
435.89 |
| Mar 01 2019 |
3243 |
395.66 |
| Mar 01 2019 |
3150 |
374.57 |
| Mar 01 2019 |
5125 |
377.69 |
| Feb 22 2019 |
3173 |
374.57 |
| Feb 22 2019 |
8749 |
435.89 |
| Feb 22 2019 |
3240 |
395.66 |
| Feb 22 2019 |
5148 |
377.69 |
| Feb 15 2019 |
8677 |
435.89 |
| Feb 15 2019 |
3233 |
395.66 |
| Feb 15 2019 |
3185 |
374.57 |
| Feb 15 2019 |
5149 |
377.69 |
| Feb 08 2019 |
8612 |
435.89 |
| Feb 08 2019 |
3327 |
395.66 |
| Feb 08 2019 |
3182 |
374.57 |
| Feb 08 2019 |
5124 |
377.69 |
| Feb 01 2019 |
3331 |
395.66 |
| Feb 01 2019 |
8644 |
435.89 |
| Feb 01 2019 |
3178 |
374.57 |
| Feb 01 2019 |
5135 |
377.69 |
| Jan 25 2019 |
3331 |
395.66 |
| Jan 25 2019 |
8658 |
435.89 |
| Jan 25 2019 |
3178 |
374.57 |
| Jan 25 2019 |
5145 |
377.69 |
| Jan 18 2019 |
3336 |
395.66 |
| Jan 18 2019 |
8670 |
435.89 |
| Jan 18 2019 |
3193 |
374.57 |
| Jan 18 2019 |
5160 |
377.69 |
| Jan 11 2019 |
8655 |
435.89 |
| Jan 11 2019 |
3336 |
395.66 |
| Jan 11 2019 |
3193 |
374.57 |
| Jan 11 2019 |
5161 |
377.69 |
| Jan 04 2019 |
3194 |
374.57 |
| Jan 04 2019 |
8671 |
435.89 |
| Jan 04 2019 |
3336 |
395.66 |
| Jan 04 2019 |
5169 |
377.69 |
| Dec 28 2018 |
3342 |
395.66 |
| Dec 28 2018 |
8671 |
435.89 |
| Dec 28 2018 |
3194 |
374.57 |
| Dec 28 2018 |
5169 |
377.69 |
| Dec 21 2018 |
3342 |
395.66 |
| Dec 21 2018 |
8671 |
435.89 |
| Dec 21 2018 |
3194 |
374.57 |
| Dec 21 2018 |
5169 |
377.69 |
| Dec 14 2018 |
3194 |
374.57 |
| Dec 14 2018 |
3342 |
395.66 |
| Dec 14 2018 |
8671 |
435.89 |
| Dec 14 2018 |
5169 |
377.69 |
| Dec 07 2018 |
8665 |
435.89 |
| Dec 07 2018 |
3334 |
395.66 |
| Dec 07 2018 |
3194 |
374.57 |
| Dec 07 2018 |
5169 |
377.69 |
| Nov 30 2018 |
3194 |
374.57 |
| Nov 30 2018 |
8665 |
435.89 |
| Nov 30 2018 |
3334 |
395.66 |
| Nov 30 2018 |
5169 |
377.69 |
| Nov 23 2018 |
3194 |
374.57 |
| Nov 23 2018 |
8665 |
435.89 |
| Nov 23 2018 |
3334 |
395.66 |
| Nov 23 2018 |
5169 |
377.69 |
| Nov 16 2018 |
8665 |
435.89 |
| Nov 16 2018 |
3334 |
395.66 |
| Nov 16 2018 |
3194 |
374.57 |
| Nov 16 2018 |
5169 |
377.69 |
| Nov 09 2018 |
3334 |
395.66 |
| Nov 09 2018 |
8665 |
435.89 |
| Nov 09 2018 |
3194 |
374.57 |
| Nov 09 2018 |
5169 |
377.69 |
| Nov 02 2018 |
8665 |
435.89 |
| Nov 02 2018 |
3334 |
395.66 |
| Nov 02 2018 |
3194 |
374.57 |
| Nov 02 2018 |
5155 |
377.69 |
| Oct 26 2018 |
3195 |
374.57 |
| Oct 26 2018 |
3334 |
395.66 |
| Oct 26 2018 |
8665 |
435.89 |
| Oct 26 2018 |
5155 |
377.69 |
| Oct 19 2018 |
3334 |
395.66 |
| Oct 19 2018 |
8665 |
435.89 |
| Oct 19 2018 |
3208 |
374.57 |
| Oct 19 2018 |
5159 |
377.69 |
| Oct 12 2018 |
8643 |
435.89 |
| Oct 12 2018 |
3332 |
395.66 |
| Oct 12 2018 |
3204 |
374.57 |
| Oct 12 2018 |
5144 |
377.69 |
| Oct 05 2018 |
3217 |
374.57 |
| Oct 05 2018 |
8625 |
435.89 |
| Oct 05 2018 |
3332 |
395.66 |
| Oct 05 2018 |
5185 |
377.69 |
| Sep 28 2018 |
3335 |
395.66 |
| Sep 28 2018 |
8639 |
435.89 |
| Sep 28 2018 |
3146 |
374.57 |
| Sep 28 2018 |
5089 |
377.69 |
| Sep 21 2018 |
3289 |
395.66 |
| Sep 21 2018 |
8621 |
435.89 |
| Sep 21 2018 |
3135 |
374.57 |
| Sep 21 2018 |
5087 |
377.69 |
| Sep 14 2018 |
8659 |
435.89 |
| Sep 14 2018 |
3337 |
395.66 |
| Sep 14 2018 |
3146 |
374.57 |
| Sep 14 2018 |
5106 |
377.69 |
| Sep 07 2018 |
3352 |
395.66 |
| Sep 07 2018 |
3180 |
374.57 |
| Sep 07 2018 |
8746 |
435.89 |
| Sep 07 2018 |
5182 |
377.69 |
| Aug 31 2018 |
3207 |
374.57 |
| Aug 31 2018 |
8824 |
435.89 |
| Aug 31 2018 |
3401 |
395.66 |
| Aug 31 2018 |
5224 |
377.69 |
| Aug 24 2018 |
3203 |
374.57 |
| Aug 24 2018 |
8770 |
435.89 |
| Aug 24 2018 |
3452 |
395.66 |
| Aug 24 2018 |
5228 |
377.69 |
| Aug 17 2018 |
8921 |
435.89 |
| Aug 17 2018 |
3212 |
374.57 |
| Aug 17 2018 |
3437 |
395.66 |
| Aug 17 2018 |
5260 |
377.69 |
| Aug 10 2018 |
8935 |
435.89 |
| Aug 10 2018 |
3440 |
395.66 |
| Aug 10 2018 |
3271 |
374.57 |
| Aug 10 2018 |
5344 |
377.69 |
| Aug 03 2018 |
2213 |
363.75 |
| Aug 03 2018 |
9373 |
439.79 |
| Aug 03 2018 |
3321 |
374.57 |
| Aug 03 2018 |
5271 |
375.99 |
| Jul 27 2018 |
2232 |
363.75 |
| Jul 27 2018 |
7228 |
416.81 |
| Jul 27 2018 |
3337 |
374.57 |
| Jul 27 2018 |
5152 |
374.57 |
| Jul 20 2018 |
7359 |
416.81 |
| Jul 20 2018 |
2266 |
363.75 |
| Jul 20 2018 |
3339 |
374.57 |
| Jul 20 2018 |
5254 |
374.57 |
| Jul 13 2018 |
3926 |
381.68 |
| Jul 13 2018 |
2297 |
363.75 |
| Jul 13 2018 |
7220 |
416.81 |
| Jul 13 2018 |
5829 |
381.68 |
| Jul 06 2018 |
7101 |
416.81 |
| Jul 06 2018 |
3738 |
381.68 |
| Jul 06 2018 |
2289 |
363.75 |
| Jul 06 2018 |
5598 |
381.68 |
| Jun 29 2018 |
3764 |
381.68 |
| Jun 29 2018 |
2282 |
363.75 |
| Jun 29 2018 |
12397 |
471.62 |
| Jun 29 2018 |
5613 |
381.68 |
| Jun 22 2018 |
2352 |
363.75 |
| Jun 22 2018 |
12444 |
469.09 |
| Jun 22 2018 |
3880 |
381.68 |
| Jun 22 2018 |
5780 |
381.68 |
| Jun 15 2018 |
2363 |
363.75 |
| Jun 15 2018 |
3909 |
381.68 |
| Jun 15 2018 |
12411 |
469.09 |
| Jun 15 2018 |
5817 |
381.68 |
| Jun 08 2018 |
12547 |
469.09 |
| Jun 08 2018 |
2414 |
363.75 |
| Jun 08 2018 |
3930 |
381.68 |
| Jun 08 2018 |
5911 |
381.68 |
| Jun 01 2018 |
4183 |
381.68 |
| Jun 01 2018 |
12677 |
469.09 |
| Jun 01 2018 |
2404 |
363.75 |
| Jun 01 2018 |
6163 |
381.68 |
| May 25 2018 |
2417 |
363.75 |
| May 25 2018 |
12772 |
469.09 |
| May 25 2018 |
4210 |
381.68 |
| May 25 2018 |
6242 |
381.68 |
| May 18 2018 |
4250 |
381.68 |
| May 18 2018 |
11093 |
452.18 |
| May 18 2018 |
3046 |
379.61 |
| May 18 2018 |
6229 |
381.68 |
| May 11 2018 |
2997 |
379.61 |
| May 11 2018 |
11052 |
452.18 |
| May 11 2018 |
5586 |
396.51 |
| May 11 2018 |
7938 |
396.51 |
| May 04 2018 |
11243 |
452.18 |
| May 04 2018 |
5711 |
396.51 |
| May 04 2018 |
3023 |
379.61 |
| May 04 2018 |
8089 |
396.51 |
| Apr 27 2018 |
3085 |
379.61 |
| Apr 27 2018 |
11255 |
452.18 |
| Apr 27 2018 |
6540 |
406.23 |
| Apr 27 2018 |
9299 |
406.31 |
| Apr 20 2018 |
11361 |
452.18 |
| Apr 20 2018 |
3055 |
379.61 |
| Apr 20 2018 |
6530 |
406.23 |
| Apr 20 2018 |
9336 |
406.31 |
| Apr 13 2018 |
11331 |
452.18 |
| Apr 13 2018 |
7667 |
417.92 |
| Apr 13 2018 |
3001 |
379.61 |
| Apr 13 2018 |
11608 |
424.05 |
| Apr 06 2018 |
11254 |
452.18 |
| Apr 06 2018 |
3002 |
379.61 |
| Apr 06 2018 |
7832 |
417.92 |
| Apr 06 2018 |
11667 |
424.05 |
| Mar 30 2018 |
2995 |
379.61 |
| Mar 30 2018 |
11367 |
452.18 |
| Mar 30 2018 |
8074 |
418.08 |
| Mar 30 2018 |
11915 |
424.2 |
| Mar 23 2018 |
3024 |
379.61 |
| Mar 23 2018 |
7768 |
414.03 |
| Mar 23 2018 |
11383 |
452.18 |
| Mar 23 2018 |
12042 |
424.39 |
| Mar 16 2018 |
8368 |
420.4 |
| Mar 16 2018 |
3014 |
379.61 |
| Mar 16 2018 |
11399 |
452.18 |
| Mar 16 2018 |
11220 |
418.66 |
| Mar 09 2018 |
2989 |
379.61 |
| Mar 09 2018 |
11301 |
452.18 |
| Mar 09 2018 |
8347 |
420.4 |
| Mar 09 2018 |
11211 |
418.66 |
| Mar 02 2018 |
3059 |
379.61 |
| Mar 02 2018 |
11405 |
452.18 |
| Mar 02 2018 |
8390 |
420.4 |
| Mar 02 2018 |
11391 |
418.66 |
| Feb 23 2018 |
8475 |
420.4 |
| Feb 23 2018 |
3113 |
379.61 |
| Feb 23 2018 |
11519 |
452.18 |
| Feb 23 2018 |
11497 |
418.66 |
| Feb 16 2018 |
3051 |
379.61 |
| Feb 16 2018 |
11501 |
452.18 |
| Feb 16 2018 |
8507 |
420.4 |
| Feb 16 2018 |
11506 |
418.66 |
| Feb 09 2018 |
11530 |
452.18 |
| Feb 09 2018 |
3125 |
379.61 |
| Feb 09 2018 |
8446 |
420.4 |
| Feb 09 2018 |
11429 |
418.66 |
| Feb 02 2018 |
3122 |
379.61 |
| Feb 02 2018 |
11489 |
452.18 |
| Feb 02 2018 |
8432 |
420.4 |
| Feb 02 2018 |
11415 |
418.66 |
| Jan 26 2018 |
3122 |
379.61 |
| Jan 26 2018 |
11506 |
452.18 |
| Jan 26 2018 |
8462 |
420.4 |
| Jan 26 2018 |
11445 |
418.66 |
| Jan 19 2018 |
11505 |
452.18 |
| Jan 19 2018 |
3122 |
379.61 |
| Jan 19 2018 |
8466 |
420.4 |
| Jan 19 2018 |
11442 |
418.66 |
| Jan 12 2018 |
3110 |
379.61 |
| Jan 12 2018 |
11492 |
452.18 |
| Jan 12 2018 |
8480 |
420.4 |
| Jan 12 2018 |
11457 |
418.66 |
| Jan 05 2018 |
8480 |
420.4 |
| Jan 05 2018 |
11526 |
452.18 |
| Jan 05 2018 |
3110 |
379.61 |
| Jan 05 2018 |
11471 |
418.66 |
| Dec 29 2017 |
11527 |
452.18 |
| Dec 29 2017 |
3116 |
379.61 |
| Dec 29 2017 |
8480 |
420.4 |
| Dec 29 2017 |
11471 |
418.66 |
| Dec 22 2017 |
11529 |
452.18 |
| Dec 22 2017 |
3116 |
379.61 |
| Dec 22 2017 |
8480 |
420.4 |
| Dec 22 2017 |
11472 |
418.66 |
| Dec 15 2017 |
8480 |
420.4 |
| Dec 15 2017 |
11521 |
452.18 |
| Dec 15 2017 |
3116 |
379.61 |
| Dec 15 2017 |
11468 |
418.66 |
| Dec 08 2017 |
8480 |
420.4 |
| Dec 08 2017 |
11521 |
452.18 |
| Dec 08 2017 |
3116 |
379.61 |
| Dec 08 2017 |
11468 |
418.66 |
| Dec 01 2017 |
11521 |
452.18 |
| Dec 01 2017 |
3116 |
379.61 |
| Dec 01 2017 |
8480 |
420.4 |
| Dec 01 2017 |
11468 |
418.66 |
| Nov 24 2017 |
8480 |
420.4 |
| Nov 24 2017 |
3116 |
379.61 |
| Nov 24 2017 |
11521 |
452.18 |
| Nov 24 2017 |
11468 |
418.66 |
| Nov 17 2017 |
8480 |
420.4 |
| Nov 17 2017 |
3116 |
379.61 |
| Nov 17 2017 |
11521 |
452.18 |
| Nov 17 2017 |
11468 |
418.66 |
| Nov 10 2017 |
3116 |
379.61 |
| Nov 10 2017 |
11521 |
452.18 |
| Nov 10 2017 |
8485 |
420.4 |
| Nov 10 2017 |
11471 |
418.66 |
| Nov 03 2017 |
11522 |
452.18 |
| Nov 03 2017 |
3116 |
379.61 |
| Nov 03 2017 |
8485 |
420.4 |
| Nov 03 2017 |
11472 |
418.66 |
| Oct 27 2017 |
8540 |
420.4 |
| Oct 27 2017 |
11522 |
452.18 |
| Oct 27 2017 |
3116 |
379.61 |
| Oct 27 2017 |
11517 |
418.66 |
| Oct 20 2017 |
3110 |
379.61 |
| Oct 20 2017 |
11537 |
452.18 |
| Oct 20 2017 |
8480 |
420.4 |
| Oct 20 2017 |
11482 |
418.66 |
| Oct 13 2017 |
11537 |
452.18 |
| Oct 13 2017 |
3111 |
379.61 |
| Oct 13 2017 |
8513 |
420.4 |
| Oct 13 2017 |
11498 |
418.66 |
| Oct 06 2017 |
3111 |
379.61 |
| Oct 06 2017 |
11528 |
452.18 |
| Oct 06 2017 |
8512 |
420.4 |
| Oct 06 2017 |
11498 |
418.66 |
| Sep 29 2017 |
8510 |
420.4 |
| Sep 29 2017 |
11541 |
452.18 |
| Sep 29 2017 |
3116 |
379.61 |
| Sep 29 2017 |
11419 |
418.66 |
| Sep 22 2017 |
11536 |
452.18 |
| Sep 22 2017 |
3115 |
379.61 |
| Sep 22 2017 |
8641 |
420.4 |
| Sep 22 2017 |
11534 |
418.66 |
| Sep 15 2017 |
11608 |
452.18 |
| Sep 15 2017 |
3093 |
379.61 |
| Sep 15 2017 |
8659 |
420.4 |
| Sep 15 2017 |
11604 |
418.66 |
| Sep 08 2017 |
8595 |
420.4 |
| Sep 08 2017 |
11640 |
452.18 |
| Sep 08 2017 |
3014 |
379.61 |
| Sep 08 2017 |
11715 |
418.66 |
| Sep 01 2017 |
11801 |
452.18 |
| Sep 01 2017 |
3064 |
379.61 |
| Sep 01 2017 |
8597 |
420.4 |
| Sep 01 2017 |
11745 |
418.66 |
| Aug 25 2017 |
3047 |
379.61 |
| Aug 25 2017 |
11137 |
445.45 |
| Aug 25 2017 |
8959 |
420.4 |
| Aug 25 2017 |
11068 |
410.61 |
| Aug 18 2017 |
3202 |
379.61 |
| Aug 18 2017 |
11194 |
445.45 |
| Aug 18 2017 |
8994 |
420.4 |
| Aug 18 2017 |
11156 |
410.61 |
| Aug 11 2017 |
11158 |
445.45 |
| Aug 11 2017 |
3177 |
379.61 |
| Aug 11 2017 |
9047 |
420.4 |
| Aug 11 2017 |
11208 |
410.61 |
| Aug 04 2017 |
11292 |
445.45 |
| Aug 04 2017 |
3232 |
379.61 |
| Aug 04 2017 |
9110 |
420.4 |
| Aug 04 2017 |
11352 |
410.61 |
| Jul 28 2017 |
3252 |
379.61 |
| Jul 28 2017 |
11347 |
445.45 |
| Jul 28 2017 |
9176 |
420.4 |
| Jul 28 2017 |
11423 |
410.61 |
| Jul 21 2017 |
11003 |
436.84 |
| Jul 21 2017 |
3294 |
379.61 |
| Jul 21 2017 |
11431 |
445.45 |
| Jul 21 2017 |
11696 |
411.74 |
| Jul 14 2017 |
3377 |
379.61 |
| Jul 14 2017 |
11533 |
445.45 |
| Jul 14 2017 |
11064 |
436.84 |
| Jul 14 2017 |
11759 |
411.74 |
| Jul 07 2017 |
11605 |
445.45 |
| Jul 07 2017 |
3432 |
379.61 |
| Jul 07 2017 |
11086 |
436.84 |
| Jul 07 2017 |
11776 |
411.74 |
| Jun 30 2017 |
11129 |
436.84 |
| Jun 30 2017 |
9546 |
425.2 |
| Jun 30 2017 |
3415 |
379.61 |
| Jun 30 2017 |
11840 |
411.74 |
| Jun 23 2017 |
11273 |
436.84 |
| Jun 23 2017 |
9225 |
412.26 |
| Jun 23 2017 |
3457 |
379.61 |
| Jun 23 2017 |
11950 |
411.74 |
| Jun 16 2017 |
9303 |
412.26 |
| Jun 16 2017 |
3434 |
379.61 |
| Jun 16 2017 |
11289 |
436.84 |
| Jun 16 2017 |
11929 |
411.74 |
| Jun 09 2017 |
11183 |
436.84 |
| Jun 09 2017 |
3478 |
379.61 |
| Jun 09 2017 |
9382 |
412.26 |
| Jun 09 2017 |
11827 |
411.74 |
| Jun 02 2017 |
11488 |
436.84 |
| Jun 02 2017 |
3493 |
379.61 |
| Jun 02 2017 |
9407 |
412.26 |
| Jun 02 2017 |
12023 |
411.74 |
| May 26 2017 |
3485 |
379.61 |
| May 26 2017 |
9474 |
412.26 |
| May 26 2017 |
9586 |
418.43 |
| May 26 2017 |
12086 |
411.74 |
| May 19 2017 |
10165 |
418.53 |
| May 19 2017 |
9825 |
418.43 |
| May 19 2017 |
13148 |
418.45 |
| May 12 2017 |
9081 |
410.95 |
| May 12 2017 |
10339 |
418.53 |
| May 12 2017 |
12549 |
413.47 |
| May 05 2017 |
10337 |
418.53 |
| May 05 2017 |
9114 |
410.95 |
| May 05 2017 |
12562 |
413.47 |
| Apr 28 2017 |
10163 |
418.53 |
| Apr 28 2017 |
9075 |
410.95 |
| Apr 28 2017 |
12416 |
413.47 |
| Apr 21 2017 |
10354 |
418.53 |
| Apr 21 2017 |
9216 |
410.95 |
| Apr 21 2017 |
12560 |
413.47 |
| Apr 14 2017 |
9311 |
410.95 |
| Apr 14 2017 |
7920 |
466.28 |
| Apr 14 2017 |
10429 |
418.53 |
| Apr 14 2017 |
12594 |
413.47 |
| Apr 07 2017 |
10521 |
418.53 |
| Apr 07 2017 |
7927 |
466.28 |
| Apr 07 2017 |
9198 |
410.95 |
| Apr 07 2017 |
12399 |
413.47 |
| Mar 31 2017 |
8211 |
466.28 |
| Mar 31 2017 |
10777 |
418.53 |
| Mar 31 2017 |
9229 |
410.95 |
| Mar 31 2017 |
12623 |
413.47 |
| Mar 24 2017 |
8021 |
466.28 |
| Mar 24 2017 |
10666 |
418.53 |
| Mar 24 2017 |
13131 |
418.53 |
| Mar 17 2017 |
8151 |
466.28 |
| Mar 17 2017 |
10768 |
418.53 |
| Mar 17 2017 |
13257 |
418.53 |
| Mar 10 2017 |
10886 |
418.53 |
| Mar 10 2017 |
8033 |
466.28 |
| Mar 10 2017 |
13353 |
418.53 |
| Mar 03 2017 |
10834 |
418.53 |
| Mar 03 2017 |
8063 |
466.28 |
| Mar 03 2017 |
13302 |
418.53 |
| Feb 24 2017 |
8174 |
466.28 |
| Feb 24 2017 |
10792 |
418.53 |
| Feb 24 2017 |
13313 |
418.53 |
| Feb 17 2017 |
8076 |
466.28 |
| Feb 17 2017 |
10642 |
418.53 |
| Feb 17 2017 |
13349 |
418.53 |
| Feb 10 2017 |
10669 |
418.53 |
| Feb 10 2017 |
8180 |
466.28 |
| Feb 10 2017 |
13421 |
418.53 |
| Feb 03 2017 |
10678 |
418.53 |
| Feb 03 2017 |
8147 |
466.28 |
| Feb 03 2017 |
13402 |
418.53 |
| Jan 27 2017 |
8135 |
466.28 |
| Jan 27 2017 |
10706 |
418.53 |
| Jan 27 2017 |
13428 |
418.53 |
| Jan 20 2017 |
8151 |
466.28 |
| Jan 20 2017 |
10684 |
418.53 |
| Jan 20 2017 |
13391 |
418.53 |
| Jan 13 2017 |
8151 |
466.28 |
| Jan 13 2017 |
10687 |
418.53 |
| Jan 13 2017 |
13379 |
418.53 |
| Jan 06 2017 |
10658 |
418.53 |
| Jan 06 2017 |
8151 |
466.28 |
| Jan 06 2017 |
13350 |
418.53 |
| Dec 30 2016 |
10660 |
418.53 |
| Dec 30 2016 |
8147 |
466.28 |
| Dec 30 2016 |
13354 |
418.53 |
| Dec 23 2016 |
10660 |
418.53 |
| Dec 23 2016 |
8147 |
466.28 |
| Dec 23 2016 |
13354 |
418.53 |
| Dec 16 2016 |
8147 |
466.28 |
| Dec 16 2016 |
10659 |
418.53 |
| Dec 16 2016 |
13353 |
418.53 |
| Dec 09 2016 |
8154 |
466.28 |
| Dec 09 2016 |
10661 |
418.53 |
| Dec 09 2016 |
13356 |
418.53 |
| Dec 02 2016 |
10661 |
418.53 |
| Dec 02 2016 |
8154 |
466.28 |
| Dec 02 2016 |
13357 |
418.53 |
| Nov 25 2016 |
8143 |
466.28 |
| Nov 25 2016 |
10658 |
418.53 |
| Nov 25 2016 |
13356 |
418.53 |
| Nov 18 2016 |
8143 |
466.28 |
| Nov 18 2016 |
10658 |
418.53 |
| Nov 18 2016 |
13356 |
418.53 |
| Nov 11 2016 |
10658 |
418.53 |
| Nov 11 2016 |
8143 |
466.28 |
| Nov 11 2016 |
13348 |
418.53 |
| Nov 04 2016 |
8143 |
466.28 |
| Nov 04 2016 |
10658 |
418.53 |
| Nov 04 2016 |
13348 |
418.53 |
| Oct 28 2016 |
8130 |
466.28 |
| Oct 28 2016 |
10659 |
418.53 |
| Oct 28 2016 |
13366 |
418.53 |
| Oct 21 2016 |
8130 |
466.28 |
| Oct 21 2016 |
10656 |
418.53 |
| Oct 21 2016 |
13372 |
418.53 |
| Oct 14 2016 |
10668 |
418.53 |
| Oct 14 2016 |
8150 |
466.28 |
| Oct 14 2016 |
13401 |
418.53 |
| Oct 07 2016 |
10682 |
418.53 |
| Oct 07 2016 |
8147 |
466.28 |
| Oct 07 2016 |
13418 |
418.53 |
| Sep 30 2016 |
8190 |
466.28 |
| Sep 30 2016 |
10703 |
418.53 |
| Sep 30 2016 |
13429 |
418.53 |
| Sep 23 2016 |
8160 |
466.28 |
| Sep 23 2016 |
10695 |
418.53 |
| Sep 23 2016 |
13340 |
418.53 |
| Sep 16 2016 |
8170 |
466.28 |
| Sep 16 2016 |
10756 |
418.53 |
| Sep 16 2016 |
13368 |
418.53 |
| Sep 09 2016 |
8259 |
466.28 |
| Sep 09 2016 |
10832 |
418.53 |
| Sep 09 2016 |
13433 |
418.53 |
| Sep 02 2016 |
8419 |
466.28 |
| Aug 26 2016 |
8211 |
466.28 |
| Aug 19 2016 |
8357 |
466.28 |
| Aug 12 2016 |
8739 |
466.28 |
| Aug 12 2016 |
21614 |
466.28 |
| Aug 05 2016 |
8798 |
466.28 |
| Aug 05 2016 |
21749 |
466.28 |
| Jul 29 2016 |
8849 |
466.28 |
| Jul 29 2016 |
21940 |
466.28 |
| Jul 22 2016 |
8953 |
466.28 |
| Jul 22 2016 |
22163 |
466.28 |
| Jun 22 2016 |
8880 |
466.28 |
| Jun 22 2016 |
23196 |
466.28 |
| Jun 15 2016 |
9189 |
466.28 |
| Jun 15 2016 |
23430 |
466.28 |
| Jun 08 2016 |
9306 |
466.28 |
| Jun 08 2016 |
23509 |
466.28 |
| Jun 01 2016 |
9460 |
466.28 |
| Jun 01 2016 |
23810 |
466.28 |
| May 25 2016 |
9364 |
466.28 |
| May 25 2016 |
23673 |
466.28 |
| May 18 2016 |
9447 |
466.28 |
| May 18 2016 |
23887 |
466.28 |
| May 11 2016 |
25287 |
577.92 |
| May 11 2016 |
9341 |
466.28 |
| May 11 2016 |
31360 |
522.1 |
| May 04 2016 |
9334 |
466.28 |
| May 04 2016 |
25137 |
577.92 |
| May 04 2016 |
31221 |
522.1 |
| Apr 27 2016 |
25579 |
577.92 |
| Apr 27 2016 |
9571 |
466.28 |
| Apr 27 2016 |
31688 |
522.1 |
| Apr 20 2016 |
9626 |
466.28 |
| Apr 20 2016 |
25624 |
577.92 |
| Apr 20 2016 |
31634 |
522.1 |
| Apr 13 2016 |
25414 |
577.92 |
| Apr 13 2016 |
36763 |
577.92 |
| Apr 06 2016 |
25617 |
577.92 |
| Apr 06 2016 |
37238 |
577.92 |
| Mar 30 2016 |
25498 |
577.92 |
| Mar 30 2016 |
37046 |
577.92 |
| Mar 23 2016 |
25386 |
577.92 |
| Mar 23 2016 |
37110 |
577.92 |
| Mar 16 2016 |
25391 |
577.92 |
| Mar 16 2016 |
37203 |
577.92 |
| Mar 09 2016 |
25235 |
577.92 |
| Mar 09 2016 |
37246 |
577.92 |
| Mar 02 2016 |
25144 |
577.92 |
| Mar 02 2016 |
36801 |
577.92 |
| Feb 24 2016 |
25027 |
577.92 |
| Feb 24 2016 |
36608 |
577.92 |
| Feb 17 2016 |
25154 |
577.92 |
| Feb 17 2016 |
36959 |
577.92 |
| Feb 10 2016 |
25013 |
577.92 |
| Feb 10 2016 |
36729 |
577.92 |
| Feb 03 2016 |
24997 |
577.92 |
| Feb 03 2016 |
36703 |
577.92 |
| Jan 27 2016 |
24879 |
577.92 |
| Jan 27 2016 |
36619 |
577.92 |
| Jan 20 2016 |
24940 |
577.92 |
| Jan 20 2016 |
36636 |
577.92 |
| Jan 13 2016 |
24996 |
577.92 |
| Jan 13 2016 |
36696 |
577.92 |
| Jan 06 2016 |
25019 |
577.92 |
| Jan 06 2016 |
36716 |
577.92 |
| Dec 30 2015 |
25005 |
577.92 |
| Dec 30 2015 |
36692 |
577.92 |
| Dec 23 2015 |
25004 |
577.92 |
| Dec 23 2015 |
36689 |
577.92 |
| Dec 16 2015 |
25004 |
577.92 |
| Dec 16 2015 |
36690 |
577.92 |
| Dec 09 2015 |
25015 |
577.92 |
| Dec 09 2015 |
36697 |
577.92 |
| Dec 02 2015 |
25017 |
577.92 |
| Dec 02 2015 |
36699 |
577.92 |
| Nov 25 2015 |
25017 |
577.92 |
| Nov 25 2015 |
36700 |
577.92 |
| Nov 18 2015 |
25017 |
577.92 |
| Nov 18 2015 |
36699 |
577.92 |
| Nov 11 2015 |
25017 |
577.92 |
| Nov 11 2015 |
36678 |
577.92 |
| Nov 04 2015 |
25017 |
577.92 |
| Nov 04 2015 |
36678 |
577.92 |
| Oct 28 2015 |
24980 |
577.92 |
| Oct 28 2015 |
36622 |
577.92 |
| Oct 21 2015 |
25015 |
577.92 |
| Oct 21 2015 |
36578 |
577.92 |
| Oct 14 2015 |
24930 |
577.92 |
| Oct 14 2015 |
36479 |
577.92 |
| Oct 07 2015 |
24848 |
577.92 |
| Oct 07 2015 |
36473 |
577.92 |
| Sep 30 2015 |
24846 |
577.92 |
| Sep 30 2015 |
36500 |
577.92 |
| Sep 23 2015 |
24814 |
577.92 |
| Sep 23 2015 |
36504 |
577.92 |
| Sep 16 2015 |
24777 |
577.92 |
| Sep 16 2015 |
36310 |
577.92 |
| Sep 09 2015 |
24712 |
577.92 |
| Sep 09 2015 |
36228 |
577.92 |
| Sep 02 2015 |
24457 |
577.92 |
| Sep 02 2015 |
36175 |
577.92 |
| Aug 26 2015 |
24704 |
577.92 |
| Aug 26 2015 |
36361 |
577.92 |
| Aug 19 2015 |
24798 |
577.92 |
| Aug 19 2015 |
36654 |
577.92 |
| Aug 12 2015 |
24941 |
577.92 |
| Aug 12 2015 |
36816 |
577.92 |
| Aug 05 2015 |
24821 |
577.92 |
| Aug 05 2015 |
36738 |
577.92 |
| Jul 29 2015 |
25043 |
577.92 |
| Jul 29 2015 |
36978 |
577.92 |
| Jul 22 2015 |
25199 |
585.11 |
| Jul 22 2015 |
14063 |
602.51 |
| Jul 22 2015 |
28349 |
674.46 |
| Jul 22 2015 |
38655 |
609.71 |
| Jul 15 2015 |
25312 |
585.11 |
| Jul 15 2015 |
14287 |
602.51 |
| Jul 15 2015 |
28716 |
674.46 |
| Jul 15 2015 |
38905 |
609.71 |
| Jul 08 2015 |
14319 |
602.51 |
| Jul 08 2015 |
25379 |
585.11 |
| Jul 08 2015 |
28772 |
674.46 |
| Jul 08 2015 |
39036 |
609.71 |
| Jul 01 2015 |
25522 |
585.11 |
| Jul 01 2015 |
14518 |
602.51 |
| Jul 01 2015 |
28971 |
674.46 |
| Jul 01 2015 |
39218 |
609.71 |
| Jun 24 2015 |
14460 |
602.51 |
| Jun 24 2015 |
25615 |
585.11 |
| Jun 24 2015 |
29098 |
688.88 |
| Jun 24 2015 |
39318 |
609.71 |
| Jun 17 2015 |
14256 |
602.51 |
| Jun 17 2015 |
25691 |
585.11 |
| Jun 17 2015 |
28848 |
688.88 |
| Jun 17 2015 |
39234 |
609.71 |
| Jun 10 2015 |
29208 |
688.88 |
| Jun 10 2015 |
14422 |
602.51 |
| Jun 10 2015 |
25708 |
585.11 |
| Jun 10 2015 |
39443 |
609.71 |
| Jun 03 2015 |
25766 |
585.11 |
| Jun 03 2015 |
14302 |
602.51 |
| Jun 03 2015 |
29357 |
688.88 |
| Jun 03 2015 |
39696 |
609.71 |
| May 27 2015 |
13970 |
602.51 |
| May 27 2015 |
25709 |
585.11 |
| May 27 2015 |
29040 |
688.88 |
| May 27 2015 |
39292 |
609.71 |
| May 20 2015 |
29180 |
688.88 |
| May 20 2015 |
13959 |
602.51 |
| May 20 2015 |
25812 |
585.11 |
| May 20 2015 |
39408 |
609.71 |
| May 13 2015 |
25429 |
576.84 |
| May 13 2015 |
13966 |
602.51 |
| May 13 2015 |
29591 |
688.88 |
| May 13 2015 |
39463 |
606.4 |
| May 06 2015 |
13299 |
602.51 |
| May 06 2015 |
29307 |
688.88 |
| May 06 2015 |
24932 |
576.84 |
| May 06 2015 |
38982 |
606.4 |
| Apr 29 2015 |
25036 |
576.84 |
| Apr 29 2015 |
13644 |
602.51 |
| Apr 29 2015 |
29662 |
688.88 |
| Apr 29 2015 |
39166 |
606.4 |
| Apr 22 2015 |
29827 |
688.88 |
| Apr 22 2015 |
25222 |
576.84 |
| Apr 22 2015 |
13929 |
602.51 |
| Apr 22 2015 |
39440 |
606.4 |
| Apr 15 2015 |
13705 |
602.51 |
| Apr 15 2015 |
25028 |
576.84 |
| Apr 15 2015 |
29045 |
688.88 |
| Apr 15 2015 |
38750 |
606.4 |
| Apr 08 2015 |
29430 |
723.32 |
| Apr 08 2015 |
25354 |
576.84 |
| Apr 08 2015 |
13789 |
602.51 |
| Apr 08 2015 |
38954 |
606.4 |
| Apr 01 2015 |
13803 |
602.51 |
| Apr 01 2015 |
25663 |
576.84 |
| Apr 01 2015 |
29670 |
723.32 |
| Apr 01 2015 |
39784 |
606.4 |
| Mar 25 2015 |
25377 |
576.84 |
| Mar 25 2015 |
28843 |
723.32 |
| Mar 25 2015 |
13520 |
602.51 |
| Mar 25 2015 |
38727 |
606.4 |
| Mar 18 2015 |
24535 |
576.84 |
| Mar 18 2015 |
12634 |
602.51 |
| Mar 18 2015 |
27135 |
723.32 |
| Mar 18 2015 |
37068 |
606.4 |
| Mar 11 2015 |
27851 |
723.32 |
| Mar 11 2015 |
24794 |
576.84 |
| Mar 11 2015 |
13174 |
602.51 |
| Mar 11 2015 |
38021 |
606.4 |
| Mar 04 2015 |
13441 |
602.51 |
| Mar 04 2015 |
25151 |
576.84 |
| Mar 04 2015 |
28347 |
723.32 |
| Mar 04 2015 |
38492 |
606.4 |
| Feb 25 2015 |
28310 |
723.32 |
| Feb 25 2015 |
13339 |
602.51 |
| Feb 25 2015 |
24964 |
576.84 |
| Feb 25 2015 |
38493 |
606.4 |
| Feb 18 2015 |
28556 |
723.32 |
| Feb 18 2015 |
13455 |
602.51 |
| Feb 18 2015 |
25095 |
576.84 |
| Feb 18 2015 |
38615 |
606.4 |
| Feb 11 2015 |
28555 |
723.32 |
| Feb 11 2015 |
25228 |
576.84 |
| Feb 11 2015 |
13601 |
602.51 |
| Feb 11 2015 |
38637 |
606.4 |
| Feb 04 2015 |
25199 |
576.84 |
| Feb 04 2015 |
13655 |
602.51 |
| Feb 04 2015 |
28631 |
723.32 |
| Feb 04 2015 |
38635 |
606.4 |
| Jan 28 2015 |
13655 |
602.51 |
| Jan 28 2015 |
25212 |
576.84 |
| Jan 28 2015 |
28606 |
723.32 |
| Jan 28 2015 |
38609 |
606.4 |
| Jan 21 2015 |
13694 |
602.51 |
| Jan 21 2015 |
25177 |
576.84 |
| Jan 21 2015 |
28654 |
723.32 |
| Jan 21 2015 |
38664 |
606.4 |
| Jan 14 2015 |
28668 |
723.32 |
| Jan 14 2015 |
13694 |
602.51 |
| Jan 14 2015 |
25167 |
576.84 |
| Jan 14 2015 |
38647 |
606.4 |
| Jan 07 2015 |
28667 |
723.32 |
| Jan 07 2015 |
25154 |
576.84 |
| Jan 07 2015 |
13694 |
602.51 |
| Jan 07 2015 |
38640 |
606.4 |
| Dec 31 2014 |
25157 |
576.84 |
| Dec 31 2014 |
28667 |
723.32 |
| Dec 31 2014 |
13777 |
602.51 |
| Dec 31 2014 |
38671 |
606.4 |
| Dec 24 2014 |
28668 |
723.32 |
| Dec 24 2014 |
25157 |
576.84 |
| Dec 24 2014 |
13777 |
602.51 |
| Dec 24 2014 |
38671 |
606.4 |
| Dec 17 2014 |
13777 |
602.51 |
| Dec 17 2014 |
25134 |
576.84 |
| Dec 17 2014 |
28668 |
723.32 |
| Dec 17 2014 |
38658 |
606.4 |
| Dec 10 2014 |
13777 |
602.51 |
| Dec 10 2014 |
25135 |
576.84 |
| Dec 10 2014 |
28668 |
723.32 |
| Dec 10 2014 |
38659 |
606.4 |
| Dec 03 2014 |
13778 |
602.51 |
| Dec 03 2014 |
25135 |
576.84 |
| Dec 03 2014 |
28668 |
723.32 |
| Dec 03 2014 |
38659 |
606.4 |
| Nov 26 2014 |
28668 |
723.32 |
| Nov 26 2014 |
25135 |
576.84 |
| Nov 26 2014 |
13778 |
602.51 |
| Nov 26 2014 |
38659 |
606.4 |
| Nov 19 2014 |
13774 |
602.51 |
| Nov 19 2014 |
25135 |
576.84 |
| Nov 19 2014 |
28668 |
723.32 |
| Nov 19 2014 |
38657 |
606.4 |
| Nov 12 2014 |
25136 |
576.84 |
| Nov 12 2014 |
13774 |
602.51 |
| Nov 12 2014 |
28668 |
723.32 |
| Nov 12 2014 |
38660 |
606.4 |
| Nov 05 2014 |
28668 |
723.32 |
| Nov 05 2014 |
13774 |
602.51 |
| Nov 05 2014 |
25136 |
576.84 |
| Nov 05 2014 |
38662 |
606.4 |
| Oct 29 2014 |
28659 |
723.32 |
| Oct 29 2014 |
25136 |
576.84 |
| Oct 29 2014 |
13774 |
602.51 |
| Oct 29 2014 |
38655 |
606.4 |
| Oct 22 2014 |
13733 |
602.51 |
| Oct 22 2014 |
25025 |
576.84 |
| Oct 22 2014 |
28578 |
723.32 |
| Oct 22 2014 |
38647 |
606.4 |
| Oct 15 2014 |
28401 |
723.32 |
| Oct 15 2014 |
25004 |
576.84 |
| Oct 15 2014 |
13715 |
602.51 |
| Oct 15 2014 |
38496 |
606.4 |
| Oct 08 2014 |
28429 |
723.32 |
| Oct 08 2014 |
24957 |
576.84 |
| Oct 08 2014 |
13701 |
602.51 |
| Oct 08 2014 |
38462 |
606.4 |
| Oct 01 2014 |
25002 |
576.84 |
| Oct 01 2014 |
13749 |
602.51 |
| Oct 01 2014 |
28437 |
723.32 |
| Oct 01 2014 |
38541 |
606.4 |
| Sep 24 2014 |
13693 |
602.51 |
| Sep 24 2014 |
24850 |
576.84 |
| Sep 24 2014 |
28522 |
723.32 |
| Sep 24 2014 |
38497 |
606.4 |
| Sep 17 2014 |
28247 |
723.32 |
| Sep 17 2014 |
13617 |
602.51 |
| Sep 17 2014 |
24895 |
576.84 |
| Sep 17 2014 |
38342 |
606.4 |
| Sep 10 2014 |
13705 |
602.51 |
| Sep 10 2014 |
24673 |
576.84 |
| Sep 10 2014 |
28245 |
723.32 |
| Sep 10 2014 |
38402 |
606.4 |
| Sep 03 2014 |
13700 |
602.51 |
| Sep 03 2014 |
24559 |
576.84 |
| Sep 03 2014 |
28335 |
723.32 |
| Sep 03 2014 |
38434 |
606.4 |
| Aug 27 2014 |
24730 |
576.84 |
| Aug 27 2014 |
13496 |
602.51 |
| Aug 27 2014 |
28202 |
723.32 |
| Aug 27 2014 |
38533 |
606.4 |
| Aug 20 2014 |
28119 |
723.32 |
| Aug 20 2014 |
24637 |
576.84 |
| Aug 20 2014 |
13491 |
602.51 |
| Aug 20 2014 |
38569 |
606.4 |
| Aug 13 2014 |
13458 |
602.51 |
| Aug 13 2014 |
24811 |
576.84 |
| Aug 13 2014 |
28048 |
723.32 |
| Aug 13 2014 |
38729 |
606.4 |
| Aug 06 2014 |
13327 |
602.51 |
| Aug 06 2014 |
24927 |
576.84 |
| Aug 06 2014 |
28320 |
723.32 |
| Aug 06 2014 |
38921 |
606.4 |
| Jul 30 2014 |
28420 |
723.32 |
| Jul 30 2014 |
24933 |
576.84 |
| Jul 30 2014 |
13521 |
602.51 |
| Jul 30 2014 |
39212 |
606.4 |
| Jul 23 2014 |
23951 |
561.39 |
| Jul 23 2014 |
28254 |
747.76 |
| Jul 23 2014 |
40525 |
685.64 |
| Jul 16 2014 |
23908 |
561.39 |
| Jul 16 2014 |
28530 |
747.76 |
| Jul 16 2014 |
40527 |
685.64 |
| Jul 09 2014 |
24090 |
561.39 |
| Jul 09 2014 |
28667 |
747.76 |
| Jul 09 2014 |
40659 |
685.64 |
| Jul 02 2014 |
24294 |
561.39 |
| Jul 02 2014 |
28820 |
792.22 |
| Jul 02 2014 |
40864 |
676.81 |
| Jun 25 2014 |
24495 |
561.39 |
| Jun 25 2014 |
28980 |
792.22 |
| Jun 25 2014 |
41154 |
676.81 |
| Jun 18 2014 |
24645 |
561.39 |
| Jun 18 2014 |
29072 |
792.22 |
| Jun 18 2014 |
41164 |
676.81 |
| Jun 11 2014 |
28777 |
792.22 |
| Jun 11 2014 |
24611 |
561.39 |
| Jun 11 2014 |
41288 |
676.81 |
| Jun 04 2014 |
25077 |
561.39 |
| Jun 04 2014 |
29121 |
792.22 |
| Jun 04 2014 |
41724 |
676.81 |
| May 28 2014 |
28773 |
792.22 |
| May 28 2014 |
42091 |
792.22 |
| May 21 2014 |
28877 |
792.22 |
| May 21 2014 |
42347 |
792.22 |
| May 14 2014 |
29087 |
792.22 |
| May 14 2014 |
42604 |
792.22 |
| May 07 2014 |
28326 |
792.22 |
| May 07 2014 |
41962 |
792.22 |
| Apr 30 2014 |
29093 |
792.22 |
| Apr 30 2014 |
42893 |
792.22 |
| Apr 23 2014 |
29750 |
792.22 |
| Apr 23 2014 |
43583 |
792.22 |
