| Apr 16 2024 |
5200 |
446.91 |
| Apr 16 2024 |
9969 |
446.91 |
| Apr 10 2024 |
5204 |
446.91 |
| Apr 10 2024 |
10019 |
446.91 |
| Apr 03 2024 |
5166 |
446.91 |
| Apr 03 2024 |
9876 |
446.91 |
| Mar 27 2024 |
5148 |
446.91 |
| Mar 27 2024 |
9966 |
446.91 |
| Mar 21 2024 |
5156 |
446.91 |
| Mar 21 2024 |
9907 |
446.91 |
| Mar 14 2024 |
5135 |
446.91 |
| Mar 14 2024 |
9970 |
446.91 |
| Mar 07 2024 |
5163 |
446.91 |
| Mar 07 2024 |
9997 |
446.91 |
| Feb 29 2024 |
5165 |
446.91 |
| Feb 29 2024 |
9983 |
446.91 |
| Feb 22 2024 |
5154 |
446.91 |
| Feb 22 2024 |
10018 |
446.91 |
| Feb 15 2024 |
5161 |
446.91 |
| Feb 15 2024 |
9947 |
446.91 |
| Feb 08 2024 |
5131 |
446.91 |
| Feb 08 2024 |
9990 |
446.91 |
| Feb 01 2024 |
5138 |
446.91 |
| Feb 01 2024 |
9922 |
446.91 |
| Jan 25 2024 |
5105 |
446.91 |
| Jan 25 2024 |
9830 |
446.91 |
| Jan 18 2024 |
5095 |
446.91 |
| Jan 18 2024 |
9834 |
446.91 |
| Jan 11 2024 |
5092 |
446.91 |
| Jan 11 2024 |
9824 |
446.91 |
| Jan 04 2024 |
5098 |
446.91 |
| Jan 04 2024 |
9531 |
446.91 |
| Dec 28 2023 |
5094 |
446.91 |
| Dec 28 2023 |
9510 |
446.91 |
| Dec 21 2023 |
5094 |
446.91 |
| Dec 21 2023 |
9510 |
446.91 |
| Dec 14 2023 |
5092 |
446.91 |
| Dec 14 2023 |
9482 |
446.91 |
| Dec 07 2023 |
5093 |
446.91 |
| Dec 07 2023 |
9482 |
446.91 |
| Nov 30 2023 |
5095 |
446.91 |
| Nov 30 2023 |
9483 |
446.91 |
| Nov 23 2023 |
5096 |
446.91 |
| Nov 23 2023 |
9461 |
446.91 |
| Nov 16 2023 |
5054 |
446.91 |
| Nov 16 2023 |
9378 |
446.91 |
| Nov 09 2023 |
5052 |
446.91 |
| Nov 09 2023 |
9293 |
446.91 |
| Nov 02 2023 |
5052 |
446.91 |
| Nov 02 2023 |
9290 |
446.91 |
| Oct 26 2023 |
5035 |
446.91 |
| Oct 26 2023 |
9271 |
446.91 |
| Oct 19 2023 |
5017 |
446.91 |
| Oct 19 2023 |
9220 |
446.91 |
| Oct 12 2023 |
5014 |
446.91 |
| Oct 12 2023 |
9164 |
446.91 |
| Oct 05 2023 |
5022 |
446.91 |
| Oct 05 2023 |
8891 |
446.91 |
| Sep 28 2023 |
5009 |
446.91 |
| Sep 28 2023 |
8797 |
446.91 |
| Sep 21 2023 |
4921 |
446.91 |
| Sep 21 2023 |
8733 |
446.91 |
| Sep 14 2023 |
4940 |
446.91 |
| Sep 14 2023 |
8839 |
446.91 |
| Sep 07 2023 |
5031 |
446.91 |
| Sep 07 2023 |
8978 |
446.91 |
| Aug 31 2023 |
5006 |
446.91 |
| Aug 31 2023 |
8999 |
446.91 |
| Aug 24 2023 |
5012 |
446.91 |
| Aug 24 2023 |
8832 |
446.91 |
| Aug 17 2023 |
5116 |
446.91 |
| Aug 17 2023 |
8914 |
446.91 |
| Aug 10 2023 |
5212 |
446.91 |
| Aug 10 2023 |
8950 |
446.91 |
| Aug 03 2023 |
5183 |
446.91 |
| Aug 03 2023 |
8947 |
446.91 |
| Jul 27 2023 |
5249 |
446.91 |
| Jul 27 2023 |
8974 |
446.91 |
| Jul 20 2023 |
5361 |
446.91 |
| Jul 20 2023 |
8553 |
446.91 |
| Jul 13 2023 |
5434 |
378.87 |
| Jul 13 2023 |
7455 |
378.87 |
| Jul 06 2023 |
5454 |
378.87 |
| Jul 06 2023 |
7485 |
378.87 |
| Jun 29 2023 |
5410 |
378.87 |
| Jun 29 2023 |
7457 |
378.87 |
| Jun 22 2023 |
5400 |
378.87 |
| Jun 22 2023 |
7424 |
378.87 |
| Jun 15 2023 |
5438 |
378.87 |
| Jun 15 2023 |
7450 |
378.87 |
| Jun 08 2023 |
5446 |
378.87 |
| Jun 08 2023 |
7495 |
378.87 |
| Jun 01 2023 |
5344 |
378.87 |
| Jun 01 2023 |
7488 |
378.87 |
| May 25 2023 |
5306 |
378.87 |
| May 25 2023 |
7454 |
378.87 |
| May 18 2023 |
5257 |
378.87 |
| May 18 2023 |
7414 |
378.87 |
| May 11 2023 |
5231 |
378.87 |
| May 11 2023 |
7381 |
378.87 |
| May 04 2023 |
5156 |
378.87 |
| May 04 2023 |
7248 |
378.87 |
| Apr 27 2023 |
5133 |
378.87 |
| Apr 27 2023 |
7184 |
378.87 |
| Apr 20 2023 |
5068 |
378.87 |
| Apr 20 2023 |
7102 |
378.87 |
| Apr 13 2023 |
5050 |
378.87 |
| Apr 13 2023 |
7090 |
378.87 |
| Apr 06 2023 |
5041 |
378.87 |
| Apr 06 2023 |
7067 |
378.87 |
| Mar 30 2023 |
5031 |
378.87 |
| Mar 30 2023 |
7040 |
378.87 |
| Mar 23 2023 |
4977 |
378.87 |
| Mar 23 2023 |
7006 |
378.87 |
| Mar 16 2023 |
4953 |
378.87 |
| Mar 16 2023 |
6951 |
378.87 |
| Mar 09 2023 |
4928 |
378.87 |
| Mar 09 2023 |
6884 |
378.87 |
| Mar 02 2023 |
4884 |
378.87 |
| Mar 02 2023 |
6844 |
378.87 |
| Feb 23 2023 |
4878 |
378.87 |
| Feb 23 2023 |
6846 |
378.87 |
| Feb 16 2023 |
4842 |
378.87 |
| Feb 16 2023 |
6770 |
378.87 |
| Feb 09 2023 |
4825 |
378.87 |
| Feb 09 2023 |
6763 |
378.87 |
| Feb 02 2023 |
4798 |
378.87 |
| Feb 02 2023 |
6743 |
378.87 |
| Jan 26 2023 |
4771 |
378.87 |
| Jan 26 2023 |
6729 |
378.87 |
| Jan 19 2023 |
4749 |
378.87 |
| Jan 19 2023 |
6719 |
378.87 |
| Jan 12 2023 |
4749 |
378.87 |
| Jan 12 2023 |
6719 |
378.87 |
| Jan 05 2023 |
4749 |
378.87 |
| Jan 05 2023 |
6720 |
378.87 |
| Dec 29 2022 |
4749 |
378.87 |
| Dec 29 2022 |
6720 |
378.87 |
| Dec 22 2022 |
4749 |
378.87 |
| Dec 22 2022 |
6720 |
378.87 |
| Dec 15 2022 |
4748 |
378.87 |
| Dec 15 2022 |
6720 |
378.87 |
| Dec 08 2022 |
4743 |
378.87 |
| Dec 08 2022 |
6716 |
378.87 |
| Dec 01 2022 |
4743 |
378.87 |
| Dec 01 2022 |
6716 |
378.87 |
| Nov 24 2022 |
4743 |
378.87 |
| Nov 24 2022 |
6716 |
378.87 |
| Nov 17 2022 |
4742 |
378.87 |
| Nov 17 2022 |
6717 |
378.87 |
| Nov 10 2022 |
4742 |
378.87 |
| Nov 10 2022 |
6718 |
378.87 |
| Nov 03 2022 |
4728 |
378.87 |
| Nov 03 2022 |
6709 |
378.87 |
| Oct 27 2022 |
4720 |
378.87 |
| Oct 27 2022 |
6701 |
378.87 |
| Oct 20 2022 |
4720 |
378.87 |
| Oct 20 2022 |
6706 |
378.87 |
| Oct 13 2022 |
4720 |
378.87 |
| Oct 13 2022 |
6698 |
378.87 |
| Oct 06 2022 |
4722 |
378.87 |
| Oct 06 2022 |
6697 |
378.87 |
| Sep 29 2022 |
4731 |
378.87 |
| Sep 29 2022 |
6703 |
378.87 |
| Sep 22 2022 |
4725 |
378.87 |
| Sep 22 2022 |
6691 |
378.87 |
| Sep 15 2022 |
4720 |
378.87 |
| Sep 15 2022 |
6684 |
378.87 |
| Sep 08 2022 |
4667 |
378.87 |
| Sep 08 2022 |
6653 |
378.87 |
| Sep 01 2022 |
4604 |
378.87 |
| Sep 01 2022 |
6566 |
378.87 |
| Aug 25 2022 |
4560 |
378.87 |
| Aug 25 2022 |
6520 |
378.87 |
| Aug 18 2022 |
4533 |
378.87 |
| Aug 18 2022 |
6483 |
378.87 |
| Aug 11 2022 |
4462 |
378.87 |
| Aug 11 2022 |
6452 |
378.87 |
| Aug 04 2022 |
4456 |
378.87 |
| Aug 04 2022 |
6434 |
378.87 |
| Jul 28 2022 |
4380 |
378.87 |
| Jul 28 2022 |
6349 |
378.87 |
| Jul 21 2022 |
1656 |
344.86 |
| Jul 21 2022 |
2015 |
344.86 |
| Jul 14 2022 |
1653 |
344.86 |
| Jul 14 2022 |
2032 |
344.86 |
| Jul 07 2022 |
1642 |
344.86 |
| Jul 07 2022 |
1994 |
344.86 |
| Jun 30 2022 |
1646 |
344.86 |
| Jun 30 2022 |
1992 |
344.86 |
| Jun 23 2022 |
1648 |
344.86 |
| Jun 23 2022 |
6198 |
379.78 |
| Jun 16 2022 |
1662 |
344.86 |
| Jun 16 2022 |
6051 |
379.78 |
| Jun 09 2022 |
1653 |
344.86 |
| Jun 09 2022 |
5969 |
379.78 |
| Jun 02 2022 |
1649 |
344.86 |
| Jun 02 2022 |
5812 |
379.78 |
| May 26 2022 |
1647 |
344.86 |
| May 26 2022 |
5692 |
379.78 |
| May 19 2022 |
1611 |
344.86 |
| May 19 2022 |
5521 |
379.78 |
| May 12 2022 |
1612 |
344.86 |
| May 12 2022 |
5473 |
379.78 |
| May 05 2022 |
1603 |
344.86 |
| May 05 2022 |
5340 |
379.78 |
| Apr 28 2022 |
1605 |
344.86 |
| Apr 28 2022 |
5210 |
379.78 |
| Apr 21 2022 |
1561 |
344.86 |
| Apr 21 2022 |
5015 |
379.78 |
| Apr 14 2022 |
1549 |
344.86 |
| Apr 14 2022 |
4931 |
379.78 |
| Apr 07 2022 |
1548 |
344.86 |
| Apr 07 2022 |
4857 |
379.78 |
| Mar 31 2022 |
1551 |
344.86 |
| Mar 31 2022 |
4845 |
379.78 |
| Mar 24 2022 |
1548 |
344.86 |
| Mar 24 2022 |
4712 |
379.78 |
| Mar 17 2022 |
1541 |
344.86 |
| Mar 17 2022 |
4674 |
379.78 |
| Mar 10 2022 |
1530 |
344.86 |
| Mar 10 2022 |
4600 |
379.78 |
| Mar 03 2022 |
1487 |
344.86 |
| Mar 03 2022 |
4603 |
379.78 |
| Feb 24 2022 |
1451 |
344.86 |
| Feb 24 2022 |
4493 |
379.78 |
| Feb 17 2022 |
1431 |
344.86 |
| Feb 17 2022 |
4200 |
379.78 |
| Feb 10 2022 |
1414 |
344.86 |
| Feb 10 2022 |
4276 |
379.78 |
| Feb 03 2022 |
1391 |
344.86 |
| Feb 03 2022 |
4302 |
379.78 |
| Jan 27 2022 |
1386 |
344.86 |
| Jan 27 2022 |
4312 |
379.78 |
| Jan 20 2022 |
1382 |
344.86 |
| Jan 20 2022 |
4330 |
379.78 |
| Jan 13 2022 |
1377 |
344.86 |
| Jan 13 2022 |
4339 |
379.78 |
| Jan 06 2022 |
1378 |
344.86 |
| Jan 06 2022 |
4339 |
379.78 |
| Dec 30 2021 |
1380 |
344.86 |
| Dec 30 2021 |
4340 |
379.78 |
| Dec 23 2021 |
1380 |
344.86 |
| Dec 23 2021 |
4340 |
379.78 |
| Dec 16 2021 |
1380 |
344.86 |
| Dec 16 2021 |
4340 |
379.78 |
| Dec 09 2021 |
1380 |
344.86 |
| Dec 09 2021 |
4340 |
379.78 |
| Dec 02 2021 |
1379 |
344.86 |
| Dec 02 2021 |
4340 |
379.78 |
| Nov 25 2021 |
1379 |
344.86 |
| Nov 25 2021 |
4340 |
379.78 |
| Nov 18 2021 |
1380 |
344.86 |
| Nov 18 2021 |
4340 |
379.78 |
| Nov 11 2021 |
1380 |
344.86 |
| Nov 11 2021 |
4340 |
379.78 |
| Nov 04 2021 |
1380 |
344.86 |
| Nov 04 2021 |
4349 |
379.78 |
| Oct 28 2021 |
1381 |
344.86 |
| Oct 28 2021 |
4349 |
379.78 |
| Oct 21 2021 |
1381 |
344.86 |
| Oct 21 2021 |
4349 |
379.78 |
| Oct 14 2021 |
1381 |
344.86 |
| Oct 14 2021 |
4355 |
379.78 |
| Oct 07 2021 |
1380 |
344.86 |
| Oct 07 2021 |
4355 |
379.78 |
| Sep 30 2021 |
1351 |
344.86 |
| Sep 30 2021 |
4314 |
379.78 |
| Sep 23 2021 |
1303 |
344.86 |
| Sep 23 2021 |
4215 |
379.78 |
| Sep 16 2021 |
1281 |
344.86 |
| Sep 16 2021 |
4138 |
379.78 |
| Sep 09 2021 |
1263 |
344.86 |
| Sep 09 2021 |
4131 |
379.78 |
| Sep 02 2021 |
1205 |
344.86 |
| Sep 02 2021 |
3997 |
379.78 |
| Aug 26 2021 |
1146 |
344.86 |
| Aug 26 2021 |
4017 |
379.78 |
| Aug 19 2021 |
1134 |
344.86 |
| Aug 19 2021 |
3880 |
379.78 |
| Aug 12 2021 |
1109 |
344.86 |
| Aug 12 2021 |
3856 |
379.78 |
| Aug 05 2021 |
1075 |
344.86 |
| Aug 05 2021 |
3788 |
379.78 |
| Jul 29 2021 |
1025 |
344.86 |
| Jul 29 2021 |
3736 |
379.78 |
| Jul 22 2021 |
939 |
344.86 |
| Jul 22 2021 |
3589 |
379.78 |
| Jul 15 2021 |
5282 |
456.82 |
| Jul 15 2021 |
6129 |
500 |
| Jul 15 2021 |
7671 |
468.82 |
| Jul 08 2021 |
5256 |
456.82 |
| Jul 08 2021 |
6217 |
500 |
| Jul 08 2021 |
7818 |
468.82 |
| Jul 01 2021 |
5296 |
456.82 |
| Jul 01 2021 |
6213 |
500 |
| Jul 01 2021 |
7921 |
468.82 |
| Jun 24 2021 |
5331 |
456.82 |
| Jun 24 2021 |
6233 |
500 |
| Jun 24 2021 |
8055 |
468.82 |
| Jun 17 2021 |
5261 |
456.82 |
| Jun 17 2021 |
6068 |
500 |
| Jun 17 2021 |
8019 |
468.82 |
| Jun 10 2021 |
5195 |
456.82 |
| Jun 10 2021 |
6054 |
500 |
| Jun 10 2021 |
7886 |
468.82 |
| Jun 03 2021 |
7895 |
468.82 |
| May 27 2021 |
5117 |
456.82 |
| May 27 2021 |
5952 |
500 |
| May 27 2021 |
7612 |
468.82 |
| May 07 2021 |
15014 |
467.3 |
| Apr 30 2021 |
3958 |
449.63 |
| Apr 23 2021 |
3593 |
449.63 |
| Apr 16 2021 |
3216 |
449.63 |
| Apr 09 2021 |
2665 |
449.63 |
| Apr 02 2021 |
2636 |
449.63 |
| Mar 26 2021 |
2445 |
449.63 |
| Mar 19 2021 |
2226 |
449.63 |
| Mar 12 2021 |
2033 |
449.63 |
| Mar 05 2021 |
3078 |
449.63 |
| Feb 26 2021 |
3558 |
449.63 |
| Feb 19 2021 |
3980 |
449.63 |
| Feb 12 2021 |
4258 |
449.63 |
| Feb 05 2021 |
4493 |
449.63 |
| Jan 29 2021 |
4617 |
449.63 |
| Jan 22 2021 |
4724 |
449.63 |
| Jan 15 2021 |
4808 |
449.63 |
| Jan 08 2021 |
4792 |
449.63 |
| Jan 01 2021 |
4755 |
449.63 |
| Dec 25 2020 |
4755 |
449.63 |
| Dec 18 2020 |
4755 |
449.63 |
| Dec 11 2020 |
4745 |
449.63 |
| Dec 04 2020 |
4720 |
449.63 |
| Nov 27 2020 |
4720 |
449.63 |
| Nov 20 2020 |
4720 |
449.63 |
| Nov 13 2020 |
4720 |
449.63 |
| Nov 06 2020 |
4793 |
449.63 |
| Oct 30 2020 |
4737 |
449.63 |
| Oct 23 2020 |
4690 |
449.63 |
| Oct 16 2020 |
4678 |
449.63 |
| Oct 09 2020 |
4648 |
449.63 |
| Oct 02 2020 |
4406 |
449.63 |
| Sep 25 2020 |
4443 |
449.63 |
| Sep 18 2020 |
4461 |
449.63 |
| Jul 17 2020 |
7727 |
500 |
| Jul 17 2020 |
5350 |
456.82 |
| Jul 17 2020 |
9675 |
478.41 |
| Jul 10 2020 |
5575 |
456.82 |
| Jul 10 2020 |
8413 |
500 |
| Jul 10 2020 |
10245 |
478.41 |
| Jul 03 2020 |
8541 |
500 |
| Jul 03 2020 |
5719 |
456.82 |
| Jul 03 2020 |
10365 |
478.41 |
| Jun 26 2020 |
9120 |
500 |
| Jun 26 2020 |
5989 |
456.82 |
| Jun 26 2020 |
10878 |
478.41 |
| Jun 19 2020 |
9379 |
500 |
| Jun 19 2020 |
6141 |
456.82 |
| Jun 19 2020 |
11301 |
478.41 |
| Jun 12 2020 |
9718 |
500 |
| Jun 12 2020 |
6419 |
456.82 |
| Jun 12 2020 |
11683 |
478.41 |
| Jun 05 2020 |
10186 |
500 |
| Jun 05 2020 |
6549 |
456.82 |
| Jun 05 2020 |
12062 |
478.41 |
| May 29 2020 |
10548 |
500 |
| May 29 2020 |
6763 |
456.82 |
| May 29 2020 |
12421 |
478.41 |
| May 22 2020 |
7008 |
456.82 |
| May 22 2020 |
10953 |
500 |
| May 22 2020 |
12819 |
478.41 |
| May 15 2020 |
11200 |
500 |
| May 15 2020 |
7607 |
459.79 |
| May 15 2020 |
12658 |
473.19 |
| May 08 2020 |
11461 |
500 |
| May 08 2020 |
7778 |
459.79 |
| May 08 2020 |
12960 |
473.19 |
| May 01 2020 |
8189 |
459.79 |
| May 01 2020 |
12034 |
500 |
| May 01 2020 |
13573 |
473.19 |
| Apr 24 2020 |
12485 |
500 |
| Apr 24 2020 |
8530 |
459.79 |
| Apr 24 2020 |
14468 |
473.19 |
| Apr 17 2020 |
8849 |
459.79 |
| Apr 17 2020 |
12577 |
500 |
| Apr 17 2020 |
14776 |
473.19 |
| Apr 10 2020 |
9105 |
459.79 |
| Apr 10 2020 |
12857 |
500 |
| Apr 10 2020 |
15131 |
473.19 |
| Apr 03 2020 |
13136 |
500 |
| Apr 03 2020 |
9441 |
459.79 |
| Apr 03 2020 |
15532 |
473.19 |
| Mar 27 2020 |
13290 |
497.89 |
| Mar 27 2020 |
9785 |
459.79 |
| Mar 27 2020 |
16722 |
478.84 |
| Mar 20 2020 |
13484 |
497.89 |
| Mar 20 2020 |
9982 |
459.79 |
| Mar 20 2020 |
16958 |
478.84 |
| Mar 13 2020 |
10169 |
459.79 |
| Mar 13 2020 |
13587 |
497.89 |
| Mar 13 2020 |
17204 |
478.84 |
| Mar 06 2020 |
13678 |
497.89 |
| Mar 06 2020 |
10345 |
459.79 |
| Mar 06 2020 |
17356 |
478.84 |
| Feb 28 2020 |
13654 |
497.89 |
| Feb 28 2020 |
10392 |
459.79 |
| Feb 28 2020 |
17375 |
478.84 |
| Feb 21 2020 |
10257 |
459.79 |
| Feb 21 2020 |
13488 |
497.89 |
| Feb 21 2020 |
17187 |
478.84 |
| Feb 14 2020 |
13543 |
497.89 |
| Feb 14 2020 |
10283 |
459.79 |
| Feb 14 2020 |
17237 |
478.84 |
| Feb 07 2020 |
13470 |
497.89 |
| Feb 07 2020 |
10267 |
459.79 |
| Feb 07 2020 |
17116 |
478.84 |
| Jan 31 2020 |
13495 |
497.89 |
| Jan 31 2020 |
10330 |
459.79 |
| Jan 31 2020 |
17168 |
478.84 |
| Jan 24 2020 |
10334 |
459.79 |
| Jan 24 2020 |
13530 |
497.89 |
| Jan 24 2020 |
17184 |
478.84 |
| Jan 17 2020 |
13407 |
497.89 |
| Jan 17 2020 |
10345 |
459.79 |
| Jan 17 2020 |
17098 |
478.84 |
| Jan 10 2020 |
13403 |
497.89 |
| Jan 10 2020 |
10345 |
459.79 |
| Jan 10 2020 |
17094 |
478.84 |
| Jan 03 2020 |
13411 |
497.89 |
| Jan 03 2020 |
10347 |
459.79 |
| Jan 03 2020 |
17105 |
478.84 |
| Dec 27 2019 |
13405 |
497.89 |
| Dec 27 2019 |
10347 |
459.79 |
| Dec 27 2019 |
17098 |
478.84 |
| Dec 20 2019 |
13405 |
497.89 |
| Dec 20 2019 |
10347 |
459.79 |
| Dec 20 2019 |
17098 |
478.84 |
| Dec 13 2019 |
13406 |
497.89 |
| Dec 13 2019 |
10348 |
459.79 |
| Dec 13 2019 |
17099 |
478.84 |
| Dec 06 2019 |
10348 |
459.79 |
| Dec 06 2019 |
13390 |
497.89 |
| Dec 06 2019 |
17079 |
478.84 |
| Nov 29 2019 |
13352 |
497.89 |
| Nov 29 2019 |
10348 |
459.79 |
| Nov 29 2019 |
17061 |
478.84 |
| Nov 22 2019 |
13352 |
497.89 |
| Nov 22 2019 |
10348 |
459.79 |
| Nov 22 2019 |
17061 |
478.84 |
| Nov 15 2019 |
10348 |
459.79 |
| Nov 15 2019 |
13353 |
497.89 |
| Nov 15 2019 |
17066 |
478.84 |
| Nov 08 2019 |
13359 |
497.89 |
| Nov 08 2019 |
10322 |
459.79 |
| Nov 08 2019 |
16991 |
478.84 |
| Nov 01 2019 |
10123 |
459.79 |
| Nov 01 2019 |
13355 |
497.89 |
| Nov 01 2019 |
16776 |
478.84 |
| Oct 25 2019 |
10123 |
459.79 |
| Oct 25 2019 |
13373 |
497.89 |
| Oct 25 2019 |
16795 |
478.84 |
| Oct 18 2019 |
13373 |
497.89 |
| Oct 18 2019 |
10159 |
459.79 |
| Oct 18 2019 |
16825 |
478.84 |
| Oct 11 2019 |
13373 |
497.89 |
| Oct 11 2019 |
10130 |
459.79 |
| Oct 11 2019 |
16791 |
478.84 |
| Oct 04 2019 |
13392 |
497.89 |
| Oct 04 2019 |
10112 |
459.79 |
| Oct 04 2019 |
16771 |
478.84 |
| Sep 27 2019 |
10115 |
459.79 |
| Sep 27 2019 |
13391 |
497.89 |
| Sep 27 2019 |
16891 |
478.84 |
| Sep 20 2019 |
13406 |
497.89 |
| Sep 20 2019 |
10095 |
459.79 |
| Sep 20 2019 |
16871 |
478.84 |
| Sep 13 2019 |
13390 |
497.89 |
| Sep 13 2019 |
10160 |
459.79 |
| Sep 13 2019 |
16897 |
478.84 |
| Sep 06 2019 |
10331 |
459.79 |
| Sep 06 2019 |
13414 |
497.89 |
| Sep 06 2019 |
17179 |
478.84 |
| Aug 30 2019 |
13545 |
497.89 |
| Aug 30 2019 |
10393 |
459.79 |
| Aug 30 2019 |
17295 |
478.84 |
| Aug 23 2019 |
13649 |
497.89 |
| Aug 23 2019 |
10535 |
459.79 |
| Aug 23 2019 |
17504 |
478.84 |
| Aug 16 2019 |
13615 |
497.89 |
| Aug 16 2019 |
10784 |
462.75 |
| Aug 16 2019 |
18347 |
486.17 |
| Aug 09 2019 |
10822 |
462.75 |
| Aug 09 2019 |
13664 |
497.89 |
| Aug 09 2019 |
18413 |
486.17 |
| Aug 02 2019 |
13801 |
497.89 |
| Aug 02 2019 |
10923 |
462.75 |
| Aug 02 2019 |
18556 |
486.17 |
| Jul 26 2019 |
13870 |
497.89 |
| Jul 26 2019 |
10911 |
462.75 |
| Jul 26 2019 |
18641 |
486.17 |
| Jul 19 2019 |
13741 |
495.77 |
| Jul 19 2019 |
11103 |
462.75 |
| Jul 19 2019 |
17937 |
479.26 |
| Jul 12 2019 |
13931 |
495.77 |
| Jul 12 2019 |
11109 |
462.75 |
| Jul 12 2019 |
18064 |
479.26 |
| Jul 05 2019 |
14324 |
495.77 |
| Jul 05 2019 |
11288 |
462.75 |
| Jul 05 2019 |
18452 |
479.26 |
| Jun 28 2019 |
14483 |
495.77 |
| Jun 28 2019 |
11363 |
462.75 |
| Jun 28 2019 |
18637 |
479.26 |
| Jun 21 2019 |
11343 |
462.75 |
| Jun 21 2019 |
14455 |
495.77 |
| Jun 21 2019 |
18514 |
479.26 |
| Jun 14 2019 |
14626 |
495.77 |
| Jun 14 2019 |
11329 |
462.75 |
| Jun 14 2019 |
18617 |
479.26 |
| Jun 07 2019 |
14851 |
495.77 |
| Jun 07 2019 |
12502 |
473.98 |
| Jun 07 2019 |
19099 |
481.25 |
| May 31 2019 |
12472 |
473.98 |
| May 31 2019 |
14819 |
495.77 |
| May 31 2019 |
19012 |
481.25 |
| May 24 2019 |
14810 |
495.77 |
| May 24 2019 |
12448 |
473.98 |
| May 24 2019 |
19055 |
481.25 |
| May 17 2019 |
13534 |
485.22 |
| May 17 2019 |
14889 |
495.77 |
| May 17 2019 |
20172 |
490.5 |
| May 10 2019 |
13651 |
485.22 |
| May 10 2019 |
14868 |
495.77 |
| May 10 2019 |
20145 |
490.5 |
| May 03 2019 |
14869 |
495.77 |
| May 03 2019 |
13807 |
486.46 |
| May 03 2019 |
20058 |
489.56 |
| Apr 26 2019 |
14848 |
495.77 |
| Apr 26 2019 |
13962 |
486.46 |
| Apr 26 2019 |
19609 |
489.56 |
| Apr 19 2019 |
15004 |
495.77 |
| Apr 19 2019 |
13906 |
486.46 |
| Apr 19 2019 |
19567 |
489.56 |
| Apr 18 2019 |
13912 |
486.46 |
| Apr 18 2019 |
15021 |
495.77 |
| Apr 12 2019 |
15188 |
495.77 |
| Apr 12 2019 |
13211 |
478.6 |
| Apr 12 2019 |
18846 |
482.89 |
| Apr 05 2019 |
12693 |
478.6 |
| Apr 05 2019 |
17834 |
478.6 |
| Mar 29 2019 |
12602 |
478.6 |
| Mar 29 2019 |
17631 |
478.6 |
| Mar 22 2019 |
12370 |
478.6 |
| Mar 22 2019 |
17367 |
478.6 |
| Mar 15 2019 |
12504 |
478.6 |
| Mar 15 2019 |
17365 |
478.6 |
| Mar 08 2019 |
12279 |
478.6 |
| Mar 08 2019 |
17132 |
478.6 |
| Mar 01 2019 |
12381 |
478.6 |
| Mar 01 2019 |
17216 |
478.6 |
| Feb 22 2019 |
12420 |
478.6 |
| Feb 22 2019 |
17263 |
478.6 |
| Feb 15 2019 |
12335 |
478.6 |
| Feb 15 2019 |
17096 |
478.6 |
| Feb 08 2019 |
12282 |
478.6 |
| Feb 08 2019 |
16921 |
478.6 |
| Feb 01 2019 |
12299 |
478.6 |
| Feb 01 2019 |
16960 |
478.6 |
| Jan 25 2019 |
12311 |
478.6 |
| Jan 25 2019 |
17007 |
478.6 |
| Jan 18 2019 |
12368 |
478.6 |
| Jan 18 2019 |
17046 |
478.6 |
| Jan 11 2019 |
12368 |
478.6 |
| Jan 11 2019 |
17030 |
478.6 |
| Jan 04 2019 |
12369 |
478.6 |
| Jan 04 2019 |
9967 |
449.26 |
| Jan 04 2019 |
16184 |
471.27 |
| Dec 28 2018 |
9967 |
449.26 |
| Dec 28 2018 |
12369 |
478.6 |
| Dec 28 2018 |
16184 |
471.27 |
| Dec 21 2018 |
9967 |
449.26 |
| Dec 21 2018 |
12369 |
478.6 |
| Dec 21 2018 |
16184 |
471.27 |
| Dec 14 2018 |
12369 |
478.6 |
| Dec 14 2018 |
9967 |
449.26 |
| Dec 14 2018 |
16184 |
471.27 |
| Dec 07 2018 |
9961 |
449.26 |
| Dec 07 2018 |
12369 |
478.6 |
| Dec 07 2018 |
16177 |
471.27 |
| Nov 30 2018 |
12369 |
478.6 |
| Nov 30 2018 |
9961 |
449.26 |
| Nov 30 2018 |
16177 |
471.27 |
| Nov 23 2018 |
12369 |
478.6 |
| Nov 23 2018 |
9961 |
449.26 |
| Nov 23 2018 |
16177 |
471.27 |
| Nov 16 2018 |
9961 |
449.26 |
| Nov 16 2018 |
12369 |
478.6 |
| Nov 16 2018 |
16177 |
471.27 |
| Nov 09 2018 |
9961 |
449.26 |
| Nov 09 2018 |
12370 |
478.6 |
| Nov 09 2018 |
16178 |
471.27 |
| Nov 02 2018 |
9961 |
449.26 |
| Nov 02 2018 |
12370 |
478.6 |
| Nov 02 2018 |
16144 |
471.27 |
| Oct 26 2018 |
12367 |
478.6 |
| Oct 26 2018 |
9961 |
449.26 |
| Oct 26 2018 |
16142 |
471.27 |
| Oct 19 2018 |
9961 |
449.26 |
| Oct 19 2018 |
12384 |
478.6 |
| Oct 19 2018 |
16165 |
471.27 |
| Oct 12 2018 |
9935 |
449.26 |
| Oct 12 2018 |
12330 |
478.6 |
| Oct 12 2018 |
16104 |
471.27 |
| Oct 05 2018 |
12355 |
478.6 |
| Oct 05 2018 |
9914 |
449.26 |
| Oct 05 2018 |
16238 |
471.27 |
| Sep 28 2018 |
9928 |
449.26 |
| Sep 28 2018 |
12071 |
478.6 |
| Sep 28 2018 |
15843 |
471.27 |
| Sep 21 2018 |
9900 |
449.26 |
| Sep 21 2018 |
12043 |
478.6 |
| Sep 21 2018 |
15819 |
471.27 |
| Sep 14 2018 |
13647 |
490.2 |
| Sep 14 2018 |
12087 |
478.6 |
| Sep 14 2018 |
17201 |
483.24 |
| Sep 07 2018 |
12306 |
478.6 |
| Sep 07 2018 |
13775 |
490.2 |
| Sep 07 2018 |
17539 |
483.24 |
| Aug 31 2018 |
12360 |
478.6 |
| Aug 31 2018 |
13873 |
490.2 |
| Aug 31 2018 |
17622 |
483.24 |
| Aug 24 2018 |
12404 |
478.6 |
| Aug 24 2018 |
13745 |
490.2 |
| Aug 24 2018 |
17593 |
483.24 |
| Aug 17 2018 |
13986 |
490.2 |
| Aug 17 2018 |
12354 |
478.6 |
| Aug 17 2018 |
17804 |
483.24 |
| Aug 10 2018 |
13972 |
490.2 |
| Aug 10 2018 |
12388 |
478.6 |
| Aug 10 2018 |
17924 |
483.24 |
| Aug 03 2018 |
14116 |
490.2 |
| Aug 03 2018 |
12567 |
478.6 |
| Aug 03 2018 |
18084 |
483.24 |
| Jul 27 2018 |
14134 |
490.2 |
| Jul 27 2018 |
12705 |
478.6 |
| Jul 27 2018 |
18109 |
483.24 |
| Jul 20 2018 |
14350 |
490.2 |
| Jul 20 2018 |
12655 |
478.6 |
| Jul 20 2018 |
18365 |
483.24 |
| Jul 13 2018 |
12862 |
478.6 |
| Jul 13 2018 |
16128 |
515.92 |
| Jul 13 2018 |
18181 |
483.24 |
| Jul 06 2018 |
16156 |
515.92 |
| Jul 06 2018 |
12702 |
478.6 |
| Jul 06 2018 |
17943 |
483.24 |
| Jun 29 2018 |
12718 |
478.6 |
| Jun 29 2018 |
14672 |
496.84 |
| Jun 29 2018 |
15812 |
464.93 |
| Jun 22 2018 |
14980 |
496.84 |
| Jun 22 2018 |
12942 |
478.6 |
| Jun 22 2018 |
16093 |
464.93 |
| Jun 15 2018 |
12796 |
475.29 |
| Jun 15 2018 |
8881 |
433.3 |
| Jun 15 2018 |
11955 |
433.3 |
| Jun 08 2018 |
9035 |
433.3 |
| Jun 08 2018 |
12863 |
475.29 |
| Jun 08 2018 |
12118 |
433.3 |
| Jun 01 2018 |
13244 |
475.29 |
| Jun 01 2018 |
9101 |
433.3 |
| Jun 01 2018 |
12416 |
433.3 |
| May 25 2018 |
7940 |
420.3 |
| May 25 2018 |
13270 |
475.29 |
| May 25 2018 |
10879 |
420.3 |
| May 18 2018 |
13380 |
475.29 |
| May 18 2018 |
6876 |
408.6 |
| May 18 2018 |
6345 |
451 |
| May 18 2018 |
10870 |
420.3 |
| May 11 2018 |
6301 |
451 |
| May 11 2018 |
6837 |
408.6 |
| May 11 2018 |
12664 |
467.35 |
| May 11 2018 |
10954 |
420.3 |
| May 04 2018 |
6994 |
408.6 |
| May 04 2018 |
11714 |
455.92 |
| May 04 2018 |
6348 |
451 |
| May 04 2018 |
11085 |
420.3 |
| Apr 27 2018 |
6434 |
451 |
| Apr 27 2018 |
7021 |
408.6 |
| Apr 27 2018 |
11898 |
458.24 |
| Apr 27 2018 |
11038 |
420.3 |
| Apr 20 2018 |
7062 |
408.6 |
| Apr 20 2018 |
6389 |
451 |
| Apr 20 2018 |
11933 |
458.24 |
| Apr 20 2018 |
11061 |
420.3 |
| Apr 13 2018 |
7050 |
408.6 |
| Apr 13 2018 |
13086 |
471.92 |
| Apr 13 2018 |
6258 |
451 |
| Apr 13 2018 |
10835 |
418.26 |
| Apr 06 2018 |
7033 |
408.6 |
| Apr 06 2018 |
6264 |
451 |
| Apr 06 2018 |
13367 |
471.92 |
| Apr 06 2018 |
10904 |
418.26 |
| Mar 30 2018 |
6262 |
451 |
| Mar 30 2018 |
7102 |
408.6 |
| Mar 30 2018 |
13673 |
471.92 |
| Mar 30 2018 |
11111 |
418.26 |
| Mar 23 2018 |
6172 |
451 |
| Mar 23 2018 |
13872 |
471.92 |
| Mar 23 2018 |
7133 |
408.6 |
| Mar 23 2018 |
11191 |
418.26 |
| Mar 16 2018 |
13738 |
471.92 |
| Mar 16 2018 |
6084 |
451 |
| Mar 16 2018 |
7138 |
408.6 |
| Mar 16 2018 |
11169 |
418.26 |
| Mar 09 2018 |
6048 |
451 |
| Mar 09 2018 |
7084 |
408.6 |
| Mar 09 2018 |
13708 |
471.92 |
| Mar 09 2018 |
11166 |
418.26 |
| Mar 02 2018 |
6222 |
451 |
| Mar 02 2018 |
7137 |
408.6 |
| Mar 02 2018 |
13758 |
471.92 |
| Mar 02 2018 |
11346 |
418.26 |
| Feb 23 2018 |
13900 |
471.92 |
| Feb 23 2018 |
6357 |
451 |
| Feb 23 2018 |
7203 |
408.6 |
| Feb 23 2018 |
11449 |
418.26 |
| Feb 16 2018 |
6300 |
451 |
| Feb 16 2018 |
7218 |
408.6 |
| Feb 16 2018 |
13907 |
471.92 |
| Feb 16 2018 |
11463 |
418.26 |
| Feb 09 2018 |
7237 |
408.6 |
| Feb 09 2018 |
6333 |
451 |
| Feb 09 2018 |
13745 |
471.92 |
| Feb 09 2018 |
11385 |
418.26 |
| Feb 02 2018 |
6366 |
451 |
| Feb 02 2018 |
7221 |
408.6 |
| Feb 02 2018 |
13687 |
471.92 |
| Feb 02 2018 |
11372 |
418.26 |
| Jan 26 2018 |
6366 |
451 |
| Jan 26 2018 |
7242 |
408.6 |
| Jan 26 2018 |
13742 |
471.92 |
| Jan 26 2018 |
11403 |
418.26 |
| Jan 19 2018 |
7241 |
408.6 |
| Jan 19 2018 |
6366 |
451 |
| Jan 19 2018 |
13751 |
471.92 |
| Jan 19 2018 |
11399 |
418.26 |
| Jan 12 2018 |
6331 |
451 |
| Jan 12 2018 |
6687 |
402.87 |
| Jan 12 2018 |
13776 |
471.92 |
| Jan 12 2018 |
10668 |
412.53 |
| Jan 05 2018 |
13776 |
471.92 |
| Jan 05 2018 |
6701 |
402.87 |
| Jan 05 2018 |
6331 |
451 |
| Jan 05 2018 |
10685 |
412.53 |
| Dec 29 2017 |
6701 |
402.87 |
| Dec 29 2017 |
6360 |
451 |
| Dec 29 2017 |
13775 |
471.92 |
| Dec 29 2017 |
10685 |
412.53 |
| Dec 22 2017 |
6702 |
402.87 |
| Dec 22 2017 |
6360 |
451 |
| Dec 22 2017 |
13775 |
471.92 |
| Dec 22 2017 |
10686 |
412.53 |
| Dec 15 2017 |
13775 |
471.92 |
| Dec 15 2017 |
6702 |
402.87 |
| Dec 15 2017 |
6360 |
451 |
| Dec 15 2017 |
10683 |
412.53 |
| Dec 08 2017 |
13775 |
471.92 |
| Dec 08 2017 |
6702 |
402.87 |
| Dec 08 2017 |
6360 |
451 |
| Dec 08 2017 |
10683 |
412.53 |
| Dec 01 2017 |
6702 |
402.87 |
| Dec 01 2017 |
6359 |
451 |
| Dec 01 2017 |
13775 |
471.92 |
| Dec 01 2017 |
10683 |
412.53 |
| Nov 24 2017 |
13775 |
471.92 |
| Nov 24 2017 |
6359 |
451 |
| Nov 24 2017 |
6702 |
402.87 |
| Nov 24 2017 |
10683 |
412.53 |
| Nov 17 2017 |
13776 |
471.92 |
| Nov 17 2017 |
6359 |
451 |
| Nov 17 2017 |
6702 |
402.87 |
| Nov 17 2017 |
10683 |
412.53 |
| Nov 10 2017 |
6359 |
451 |
| Nov 10 2017 |
6702 |
402.87 |
| Nov 10 2017 |
13790 |
471.92 |
| Nov 10 2017 |
10686 |
412.53 |
| Nov 03 2017 |
6702 |
402.87 |
| Nov 03 2017 |
6359 |
451 |
| Nov 03 2017 |
13790 |
471.92 |
| Nov 03 2017 |
10687 |
412.53 |
| Oct 27 2017 |
13812 |
471.92 |
| Oct 27 2017 |
6702 |
402.87 |
| Oct 27 2017 |
6359 |
451 |
| Oct 27 2017 |
10734 |
412.53 |
| Oct 20 2017 |
6338 |
451 |
| Oct 20 2017 |
6720 |
402.87 |
| Oct 20 2017 |
13729 |
471.92 |
| Oct 20 2017 |
10701 |
412.53 |
| Oct 13 2017 |
6720 |
402.87 |
| Oct 13 2017 |
6352 |
451 |
| Oct 13 2017 |
13772 |
471.92 |
| Oct 13 2017 |
10720 |
412.53 |
| Oct 06 2017 |
6352 |
451 |
| Oct 06 2017 |
6718 |
402.87 |
| Oct 06 2017 |
13772 |
471.92 |
| Oct 06 2017 |
10719 |
412.53 |
| Sep 29 2017 |
13771 |
471.92 |
| Sep 29 2017 |
6720 |
402.87 |
| Sep 29 2017 |
6358 |
451 |
| Sep 29 2017 |
10644 |
412.53 |
| Sep 22 2017 |
6723 |
402.87 |
| Sep 22 2017 |
6351 |
451 |
| Sep 22 2017 |
13964 |
471.92 |
| Sep 22 2017 |
10751 |
412.53 |
| Sep 15 2017 |
6355 |
398.2 |
| Sep 15 2017 |
6238 |
451 |
| Sep 15 2017 |
13968 |
471.92 |
| Sep 15 2017 |
9605 |
402.87 |
| Sep 08 2017 |
13889 |
471.92 |
| Sep 08 2017 |
6371 |
398.2 |
| Sep 08 2017 |
6050 |
451 |
| Sep 08 2017 |
9698 |
402.87 |
| Sep 01 2017 |
6458 |
398.2 |
| Sep 01 2017 |
6129 |
451 |
| Sep 01 2017 |
13923 |
471.92 |
| Sep 01 2017 |
9706 |
402.87 |
| Aug 25 2017 |
6083 |
451 |
| Aug 25 2017 |
6473 |
398.2 |
| Aug 25 2017 |
14262 |
471.92 |
| Aug 25 2017 |
10058 |
402.87 |
| Aug 18 2017 |
6305 |
451 |
| Aug 18 2017 |
6532 |
398.2 |
| Aug 18 2017 |
14311 |
471.92 |
| Aug 18 2017 |
10131 |
402.87 |
| Aug 11 2017 |
6493 |
398.2 |
| Aug 11 2017 |
6243 |
451 |
| Aug 11 2017 |
15528 |
484.42 |
| Aug 11 2017 |
10180 |
402.87 |
| Aug 04 2017 |
6589 |
398.2 |
| Aug 04 2017 |
6339 |
451 |
| Aug 04 2017 |
15602 |
484.42 |
| Aug 04 2017 |
10286 |
402.87 |
| Jul 28 2017 |
6374 |
451 |
| Jul 28 2017 |
6643 |
398.2 |
| Jul 28 2017 |
15699 |
484.42 |
| Jul 28 2017 |
10363 |
402.87 |
| Jul 21 2017 |
15755 |
484.42 |
| Jul 21 2017 |
6404 |
451 |
| Jul 21 2017 |
6767 |
398.91 |
| Jul 21 2017 |
10592 |
403.58 |
| Jul 14 2017 |
6465 |
451 |
| Jul 14 2017 |
6813 |
398.91 |
| Jul 14 2017 |
15850 |
484.42 |
| Jul 14 2017 |
10650 |
403.58 |
| Jul 07 2017 |
6862 |
398.91 |
| Jul 07 2017 |
6518 |
451 |
| Jul 07 2017 |
15914 |
484.42 |
| Jul 07 2017 |
10677 |
403.58 |
| Jun 30 2017 |
14382 |
467.45 |
| Jun 30 2017 |
6911 |
398.91 |
| Jun 30 2017 |
6499 |
451 |
| Jun 30 2017 |
10134 |
398.91 |
| Jun 23 2017 |
14554 |
467.45 |
| Jun 23 2017 |
7882 |
398.91 |
| Jun 23 2017 |
6569 |
451 |
| Jun 23 2017 |
10200 |
398.91 |
| Jun 16 2017 |
10363 |
422.66 |
| Jun 16 2017 |
6491 |
451 |
| Jun 16 2017 |
14608 |
467.45 |
| Jun 16 2017 |
12691 |
417.48 |
| Jun 09 2017 |
14492 |
467.45 |
| Jun 09 2017 |
6511 |
451 |
| Jun 09 2017 |
10437 |
422.66 |
| Jun 09 2017 |
12600 |
417.48 |
| Jun 02 2017 |
14797 |
467.45 |
| Jun 02 2017 |
6514 |
451 |
| Jun 02 2017 |
10462 |
422.66 |
| Jun 02 2017 |
12804 |
417.48 |
| May 26 2017 |
15989 |
475.11 |
| May 26 2017 |
14823 |
467.45 |
| May 26 2017 |
18585 |
457.87 |
| May 19 2017 |
6852 |
454.97 |
| May 19 2017 |
13490 |
449.93 |
| May 19 2017 |
14616 |
461.86 |
| May 19 2017 |
18796 |
457.87 |
| May 12 2017 |
14305 |
458.24 |
| May 12 2017 |
15280 |
466.03 |
| May 12 2017 |
6956 |
454.97 |
| May 12 2017 |
19595 |
463.12 |
| May 05 2017 |
7162 |
454.97 |
| May 05 2017 |
15231 |
466.03 |
| May 05 2017 |
15413 |
468.55 |
| May 05 2017 |
20165 |
467.08 |
| Apr 28 2017 |
14999 |
466.03 |
| Apr 28 2017 |
7187 |
454.97 |
| Apr 28 2017 |
15527 |
470.77 |
| Apr 28 2017 |
19913 |
467 |
| Apr 21 2017 |
15242 |
466.03 |
| Apr 21 2017 |
7287 |
454.97 |
| Apr 21 2017 |
15760 |
470.77 |
| Apr 21 2017 |
20112 |
467 |
| Apr 14 2017 |
15924 |
470.77 |
| Apr 14 2017 |
7434 |
454.97 |
| Apr 14 2017 |
15289 |
466.03 |
| Apr 14 2017 |
20107 |
467 |
| Apr 07 2017 |
13058 |
442.53 |
| Apr 07 2017 |
7445 |
454.97 |
| Apr 07 2017 |
15413 |
467.63 |
| Apr 07 2017 |
19848 |
467 |
| Mar 31 2017 |
7713 |
454.97 |
| Mar 31 2017 |
13382 |
442.53 |
| Mar 31 2017 |
15381 |
467.63 |
| Mar 31 2017 |
20038 |
467 |
| Mar 24 2017 |
15115 |
467.63 |
| Mar 24 2017 |
7542 |
454.97 |
| Mar 24 2017 |
13232 |
442.53 |
| Mar 24 2017 |
19776 |
467 |
| Mar 17 2017 |
6612 |
433.89 |
| Mar 17 2017 |
13230 |
441.61 |
| Mar 17 2017 |
13554 |
450.86 |
| Mar 17 2017 |
19955 |
467 |
| Mar 10 2017 |
13376 |
441.61 |
| Mar 10 2017 |
6540 |
433.89 |
| Mar 10 2017 |
13563 |
450.86 |
| Mar 10 2017 |
20007 |
467 |
| Mar 03 2017 |
13287 |
441.61 |
| Mar 03 2017 |
6544 |
433.89 |
| Mar 03 2017 |
13481 |
450.86 |
| Mar 03 2017 |
19911 |
467 |
| Feb 24 2017 |
6643 |
433.89 |
| Feb 24 2017 |
11982 |
429.64 |
| Feb 24 2017 |
13589 |
450.86 |
| Feb 24 2017 |
16552 |
442.37 |
| Feb 17 2017 |
6554 |
433.89 |
| Feb 17 2017 |
11820 |
429.64 |
| Feb 17 2017 |
13599 |
450.86 |
| Feb 17 2017 |
16623 |
442.37 |
| Feb 10 2017 |
10920 |
420.82 |
| Feb 10 2017 |
6628 |
433.89 |
| Feb 10 2017 |
13746 |
450.86 |
| Feb 10 2017 |
15101 |
430.59 |
| Feb 03 2017 |
13700 |
450.86 |
| Feb 03 2017 |
10925 |
420.82 |
| Feb 03 2017 |
6598 |
433.89 |
| Feb 03 2017 |
15075 |
430.59 |
| Jan 27 2017 |
6589 |
433.89 |
| Jan 27 2017 |
10955 |
420.82 |
| Jan 27 2017 |
13675 |
450.86 |
| Jan 27 2017 |
15086 |
430.59 |
| Jan 20 2017 |
6598 |
433.89 |
| Jan 20 2017 |
10928 |
420.82 |
| Jan 20 2017 |
13628 |
450.86 |
| Jan 20 2017 |
15040 |
430.59 |
| Jan 13 2017 |
13605 |
450.86 |
| Jan 13 2017 |
6598 |
433.89 |
| Jan 13 2017 |
10931 |
420.82 |
| Jan 13 2017 |
15025 |
430.59 |
| Jan 06 2017 |
13605 |
450.86 |
| Jan 06 2017 |
10917 |
420.82 |
| Jan 06 2017 |
6598 |
433.89 |
| Jan 06 2017 |
15028 |
430.59 |
| Dec 30 2016 |
10918 |
420.82 |
| Dec 30 2016 |
6597 |
433.89 |
| Dec 30 2016 |
13605 |
450.86 |
| Dec 30 2016 |
15030 |
430.59 |
| Dec 23 2016 |
13605 |
450.86 |
| Dec 23 2016 |
10918 |
420.82 |
| Dec 23 2016 |
6597 |
433.89 |
| Dec 23 2016 |
15030 |
430.59 |
| Dec 16 2016 |
13605 |
450.86 |
| Dec 16 2016 |
6597 |
433.89 |
| Dec 16 2016 |
10917 |
420.82 |
| Dec 16 2016 |
15026 |
430.59 |
| Dec 09 2016 |
6600 |
433.89 |
| Dec 09 2016 |
10920 |
420.82 |
| Dec 09 2016 |
13610 |
450.86 |
| Dec 09 2016 |
15024 |
430.59 |
| Dec 02 2016 |
10920 |
420.82 |
| Dec 02 2016 |
6600 |
433.89 |
| Dec 02 2016 |
13610 |
450.86 |
| Dec 02 2016 |
15025 |
430.59 |
| Nov 25 2016 |
13610 |
450.86 |
| Nov 25 2016 |
6590 |
433.89 |
| Nov 25 2016 |
10916 |
420.82 |
| Nov 25 2016 |
15020 |
430.59 |
| Nov 18 2016 |
6590 |
433.89 |
| Nov 18 2016 |
10916 |
420.82 |
| Nov 18 2016 |
13610 |
450.86 |
| Nov 18 2016 |
15020 |
430.59 |
| Nov 11 2016 |
10916 |
420.82 |
| Nov 11 2016 |
6590 |
433.89 |
| Nov 11 2016 |
13594 |
450.86 |
| Nov 11 2016 |
15017 |
430.59 |
| Nov 04 2016 |
6590 |
433.89 |
| Nov 04 2016 |
10916 |
420.82 |
| Nov 04 2016 |
13594 |
450.86 |
| Nov 04 2016 |
15017 |
430.59 |
| Oct 28 2016 |
13610 |
450.86 |
| Oct 28 2016 |
6580 |
433.89 |
| Oct 28 2016 |
10917 |
420.82 |
| Oct 28 2016 |
15037 |
430.59 |
| Oct 21 2016 |
6580 |
433.89 |
| Oct 21 2016 |
10915 |
420.82 |
| Oct 21 2016 |
13624 |
450.86 |
| Oct 21 2016 |
15045 |
430.59 |
| Oct 14 2016 |
10916 |
420.82 |
| Oct 14 2016 |
6599 |
433.89 |
| Oct 14 2016 |
13625 |
450.86 |
| Oct 14 2016 |
15048 |
430.59 |
| Oct 07 2016 |
13622 |
450.86 |
| Oct 07 2016 |
10930 |
420.82 |
| Oct 07 2016 |
6598 |
433.89 |
| Oct 07 2016 |
15060 |
430.59 |
| Sep 30 2016 |
6637 |
433.89 |
| Sep 30 2016 |
10954 |
420.82 |
| Sep 30 2016 |
13629 |
450.86 |
| Sep 30 2016 |
15071 |
430.59 |
| Sep 23 2016 |
6605 |
433.89 |
| Sep 23 2016 |
10947 |
420.82 |
| Sep 23 2016 |
13474 |
450.86 |
| Sep 23 2016 |
14969 |
430.59 |
| Sep 16 2016 |
6614 |
433.89 |
| Sep 16 2016 |
11014 |
420.86 |
| Sep 16 2016 |
13421 |
450.86 |
| Sep 16 2016 |
15001 |
430.62 |
| Sep 09 2016 |
6688 |
433.89 |
| Sep 09 2016 |
11088 |
420.86 |
| Sep 09 2016 |
13542 |
450.86 |
| Sep 09 2016 |
15066 |
430.62 |
| Sep 02 2016 |
6822 |
433.89 |
| Sep 02 2016 |
11244 |
420.86 |
| Sep 02 2016 |
13578 |
450.86 |
| Sep 02 2016 |
15228 |
430.62 |
| Aug 26 2016 |
11295 |
420.86 |
| Aug 26 2016 |
6658 |
433.89 |
| Aug 26 2016 |
12356 |
441.59 |
| Aug 26 2016 |
14991 |
430.62 |
| Aug 19 2016 |
12378 |
441.59 |
| Aug 19 2016 |
11336 |
420.86 |
| Aug 19 2016 |
6782 |
433.89 |
| Aug 19 2016 |
15021 |
430.62 |
| Aug 12 2016 |
7161 |
433.89 |
| Aug 12 2016 |
11473 |
420.86 |
| Aug 12 2016 |
12399 |
441.59 |
| Aug 12 2016 |
15800 |
426.4 |
| Aug 05 2016 |
11462 |
420.86 |
| Aug 05 2016 |
7206 |
433.89 |
| Aug 05 2016 |
12447 |
441.59 |
| Aug 05 2016 |
15929 |
426.4 |
| Jul 29 2016 |
12311 |
441.59 |
| Jul 29 2016 |
7242 |
433.89 |
| Jul 29 2016 |
11506 |
420.86 |
| Jul 29 2016 |
16061 |
426.4 |
| Jul 22 2016 |
10547 |
423.86 |
| Jul 22 2016 |
7358 |
433.89 |
| Jul 22 2016 |
11712 |
420.86 |
| Jul 22 2016 |
16246 |
426.4 |
| Jun 22 2016 |
12749 |
442.75 |
| Jun 22 2016 |
12001 |
420.86 |
| Jun 22 2016 |
7317 |
433.89 |
| Jun 22 2016 |
17157 |
426 |
| Jun 15 2016 |
12917 |
442.75 |
| Jun 15 2016 |
12047 |
420.86 |
| Jun 15 2016 |
7557 |
433.89 |
| Jun 15 2016 |
17359 |
426 |
| Jun 08 2016 |
12134 |
420.86 |
| Jun 08 2016 |
7647 |
433.89 |
| Jun 08 2016 |
12951 |
442.75 |
| Jun 08 2016 |
17407 |
426 |
| Jun 01 2016 |
7818 |
433.89 |
| Jun 01 2016 |
11923 |
418.29 |
| Jun 01 2016 |
13031 |
442.75 |
| Jun 01 2016 |
16181 |
416 |
| May 25 2016 |
11900 |
418.29 |
| May 25 2016 |
8952 |
457.48 |
| May 25 2016 |
14597 |
457.07 |
| May 25 2016 |
15788 |
413.8 |
| May 18 2016 |
9091 |
458.74 |
| May 18 2016 |
14282 |
439.34 |
| May 18 2016 |
14987 |
459.52 |
| May 18 2016 |
16353 |
416.77 |
| May 11 2016 |
13678 |
447.5 |
| May 11 2016 |
14188 |
439.34 |
| May 11 2016 |
8989 |
458.74 |
| May 11 2016 |
16330 |
416.77 |
| May 04 2016 |
8984 |
458.74 |
| May 04 2016 |
14085 |
439.34 |
| May 04 2016 |
13633 |
447.75 |
| May 04 2016 |
16266 |
416.77 |
| Apr 27 2016 |
14355 |
439.34 |
| Apr 27 2016 |
9215 |
458.74 |
| Apr 27 2016 |
13889 |
447.75 |
| Apr 27 2016 |
16525 |
416.77 |
| Apr 20 2016 |
13830 |
447.75 |
| Apr 20 2016 |
9273 |
458.74 |
| Apr 20 2016 |
14392 |
439.34 |
| Apr 20 2016 |
16555 |
416.77 |
| Apr 13 2016 |
16244 |
457.69 |
| Apr 13 2016 |
9324 |
458.74 |
| Apr 13 2016 |
13684 |
443.55 |
| Apr 13 2016 |
17492 |
423.66 |
| Apr 06 2016 |
14028 |
443.55 |
| Apr 06 2016 |
16299 |
457.69 |
| Apr 06 2016 |
9477 |
458.74 |
| Apr 06 2016 |
17693 |
423.66 |
| Mar 30 2016 |
16095 |
463.26 |
| Mar 30 2016 |
16323 |
459.21 |
| Mar 30 2016 |
9208 |
458.74 |
| Mar 30 2016 |
18182 |
427.32 |
| Mar 23 2016 |
9989 |
468.28 |
| Mar 23 2016 |
16019 |
456.08 |
| Mar 23 2016 |
16362 |
463.26 |
| Mar 23 2016 |
18333 |
427.32 |
| Mar 16 2016 |
11211 |
496.01 |
| Mar 16 2016 |
15674 |
453.62 |
| Mar 16 2016 |
16501 |
463.29 |
| Mar 16 2016 |
19452 |
434.95 |
| Mar 09 2016 |
11285 |
496.01 |
| Mar 09 2016 |
16984 |
467.11 |
| Mar 09 2016 |
16626 |
463.29 |
| Mar 09 2016 |
21069 |
444.92 |
| Mar 02 2016 |
16397 |
463.29 |
| Mar 02 2016 |
11300 |
496.01 |
| Mar 02 2016 |
15885 |
456.6 |
| Mar 02 2016 |
20926 |
444.92 |
| Feb 24 2016 |
11238 |
496.01 |
| Feb 24 2016 |
17315 |
471.73 |
| Feb 24 2016 |
16359 |
463.29 |
| Feb 24 2016 |
23091 |
460.05 |
| Feb 17 2016 |
17415 |
471.95 |
| Feb 17 2016 |
11365 |
496.01 |
| Feb 17 2016 |
16556 |
463.29 |
| Feb 17 2016 |
23328 |
460.26 |
| Feb 10 2016 |
16463 |
463.29 |
| Feb 10 2016 |
11440 |
496.01 |
| Feb 10 2016 |
18079 |
479.01 |
| Feb 10 2016 |
22373 |
453.74 |
| Feb 03 2016 |
18056 |
479.01 |
| Feb 03 2016 |
11457 |
496.01 |
| Feb 03 2016 |
16460 |
463.29 |
| Feb 03 2016 |
22355 |
453.74 |
| Jan 27 2016 |
18418 |
483.71 |
| Jan 27 2016 |
11457 |
496.01 |
| Jan 27 2016 |
16503 |
463.29 |
| Jan 27 2016 |
22383 |
453.83 |
| Jan 20 2016 |
17463 |
473 |
| Jan 20 2016 |
11474 |
496.01 |
| Jan 20 2016 |
16504 |
463.29 |
| Jan 20 2016 |
22401 |
453.83 |
| Jan 13 2016 |
16519 |
463.29 |
| Jan 13 2016 |
17493 |
473 |
| Jan 13 2016 |
11474 |
496.01 |
| Jan 13 2016 |
22437 |
453.83 |
| Jan 06 2016 |
11474 |
496.01 |
| Jan 06 2016 |
16661 |
464.27 |
| Jan 06 2016 |
16519 |
463.29 |
| Jan 06 2016 |
22446 |
453.83 |
| Dec 30 2015 |
16653 |
464.27 |
| Dec 30 2015 |
11487 |
496.01 |
| Dec 30 2015 |
16519 |
463.29 |
| Dec 30 2015 |
22439 |
453.83 |
| Dec 23 2015 |
16652 |
464.27 |
| Dec 23 2015 |
11487 |
496.01 |
| Dec 23 2015 |
16517 |
463.29 |
| Dec 23 2015 |
22441 |
453.83 |
| Dec 16 2015 |
11487 |
496.01 |
| Dec 16 2015 |
16652 |
464.27 |
| Dec 16 2015 |
16517 |
463.29 |
| Dec 16 2015 |
22441 |
453.83 |
| Dec 09 2015 |
11487 |
496.01 |
| Dec 09 2015 |
16659 |
464.27 |
| Dec 09 2015 |
16518 |
463.29 |
| Dec 09 2015 |
22444 |
453.83 |
| Dec 02 2015 |
16660 |
464.27 |
| Dec 02 2015 |
11488 |
496.01 |
| Dec 02 2015 |
16520 |
463.29 |
| Dec 02 2015 |
22445 |
453.83 |
| Nov 25 2015 |
16520 |
463.29 |
| Nov 25 2015 |
16660 |
464.27 |
| Nov 25 2015 |
11488 |
496.01 |
| Nov 25 2015 |
22446 |
453.83 |
| Nov 18 2015 |
11488 |
496.01 |
| Nov 18 2015 |
16660 |
464.27 |
| Nov 18 2015 |
16520 |
463.29 |
| Nov 18 2015 |
22445 |
453.83 |
| Nov 11 2015 |
11488 |
496.01 |
| Nov 11 2015 |
16660 |
464.27 |
| Nov 11 2015 |
16495 |
463.29 |
| Nov 11 2015 |
22426 |
453.83 |
| Nov 04 2015 |
16495 |
463.29 |
| Nov 04 2015 |
11488 |
496.01 |
| Nov 04 2015 |
16660 |
464.27 |
| Nov 04 2015 |
22426 |
453.83 |
| Oct 28 2015 |
16632 |
464.27 |
| Oct 28 2015 |
11467 |
496.01 |
| Oct 28 2015 |
16497 |
463.29 |
| Oct 28 2015 |
22391 |
453.83 |
| Oct 21 2015 |
16453 |
463.29 |
| Oct 21 2015 |
11435 |
496.01 |
| Oct 21 2015 |
16650 |
464.27 |
| Oct 21 2015 |
22367 |
453.83 |
| Oct 14 2015 |
16445 |
463.29 |
| Oct 14 2015 |
16663 |
464.27 |
| Oct 14 2015 |
11435 |
496.01 |
| Oct 14 2015 |
22369 |
453.83 |
| Oct 07 2015 |
16615 |
464.27 |
| Oct 07 2015 |
11445 |
496.01 |
| Oct 07 2015 |
16472 |
463.29 |
| Oct 07 2015 |
22366 |
453.83 |
| Sep 30 2015 |
16612 |
464.27 |
| Sep 30 2015 |
11463 |
496.01 |
| Sep 30 2015 |
16490 |
463.29 |
| Sep 30 2015 |
22382 |
453.83 |
| Sep 23 2015 |
11347 |
496.01 |
| Sep 23 2015 |
16594 |
464.27 |
| Sep 23 2015 |
16591 |
463.29 |
| Sep 23 2015 |
22436 |
453.83 |
| Sep 16 2015 |
16423 |
463.29 |
| Sep 16 2015 |
16573 |
464.27 |
| Sep 16 2015 |
11296 |
496.01 |
| Sep 16 2015 |
21996 |
451.73 |
| Sep 09 2015 |
11199 |
496.01 |
| Sep 09 2015 |
16543 |
464.27 |
| Sep 09 2015 |
16378 |
463.29 |
| Sep 09 2015 |
21961 |
451.73 |
| Sep 02 2015 |
11066 |
496.01 |
| Sep 02 2015 |
16380 |
464.27 |
| Sep 02 2015 |
17819 |
476.12 |
| Sep 02 2015 |
22956 |
459.14 |
| Aug 26 2015 |
17981 |
476.12 |
| Aug 26 2015 |
16607 |
464.27 |
| Aug 26 2015 |
11304 |
496.01 |
| Aug 26 2015 |
23168 |
459.14 |
| Aug 19 2015 |
16661 |
464.27 |
| Aug 19 2015 |
11208 |
496.01 |
| Aug 19 2015 |
18221 |
476.12 |
| Aug 19 2015 |
23400 |
459.14 |
| Aug 12 2015 |
16756 |
464.27 |
| Aug 12 2015 |
11315 |
496.01 |
| Aug 12 2015 |
17182 |
466.25 |
| Aug 12 2015 |
23511 |
459.14 |
| Aug 05 2015 |
16700 |
464.27 |
| Aug 05 2015 |
11244 |
496.01 |
| Aug 05 2015 |
17247 |
466.25 |
| Aug 05 2015 |
23493 |
459.14 |
| Jul 29 2015 |
17270 |
466.25 |
| Jul 29 2015 |
16862 |
464.27 |
| Jul 29 2015 |
11124 |
496.01 |
| Jul 29 2015 |
23723 |
459.14 |
| Jul 22 2015 |
16812 |
464.27 |
| Jul 22 2015 |
11218 |
496.01 |
| Jul 22 2015 |
18637 |
479.21 |
| Jul 22 2015 |
26161 |
475.55 |
| Jul 15 2015 |
16911 |
464.27 |
| Jul 15 2015 |
11408 |
496.01 |
| Jul 15 2015 |
18951 |
479.21 |
| Jul 15 2015 |
26344 |
475.55 |
| Jul 08 2015 |
11473 |
496.01 |
| Jul 08 2015 |
16957 |
464.27 |
| Jul 08 2015 |
19048 |
479.21 |
| Jul 08 2015 |
26487 |
475.55 |
| Jul 01 2015 |
18034 |
474.43 |
| Jul 01 2015 |
11611 |
496.01 |
| Jul 01 2015 |
19176 |
479.21 |
| Jul 01 2015 |
27057 |
478.82 |
| Jun 24 2015 |
11582 |
496.01 |
| Jun 24 2015 |
18084 |
474.43 |
| Jun 24 2015 |
19209 |
479.21 |
| Jun 24 2015 |
27162 |
478.82 |
| Jun 17 2015 |
11453 |
496.01 |
| Jun 17 2015 |
18109 |
474.43 |
| Jun 17 2015 |
19101 |
479.21 |
| Jun 17 2015 |
27157 |
478.82 |
| Jun 10 2015 |
19287 |
479.21 |
| Jun 10 2015 |
11564 |
496.01 |
| Jun 10 2015 |
18147 |
474.43 |
| Jun 10 2015 |
27216 |
478.82 |
| Jun 03 2015 |
18108 |
474.43 |
| Jun 03 2015 |
11455 |
496.01 |
| Jun 03 2015 |
19489 |
479.21 |
| Jun 03 2015 |
27405 |
478.82 |
| May 27 2015 |
10894 |
487.37 |
| May 27 2015 |
18100 |
474.43 |
| May 27 2015 |
19335 |
479.55 |
| May 27 2015 |
25649 |
468.23 |
| May 20 2015 |
20874 |
495.1 |
| May 20 2015 |
10879 |
487.37 |
| May 20 2015 |
17900 |
471.88 |
| May 20 2015 |
26218 |
472.05 |
| May 13 2015 |
17827 |
471.88 |
| May 13 2015 |
10866 |
487.37 |
| May 13 2015 |
19869 |
482.41 |
| May 13 2015 |
26332 |
472.05 |
| May 06 2015 |
10270 |
487.37 |
| May 06 2015 |
19676 |
482.41 |
| May 06 2015 |
17446 |
471.88 |
| May 06 2015 |
25926 |
472.05 |
| Apr 29 2015 |
17545 |
471.88 |
| Apr 29 2015 |
10603 |
487.37 |
| Apr 29 2015 |
19558 |
478.52 |
| Apr 29 2015 |
25621 |
468.66 |
| Apr 22 2015 |
19639 |
478.52 |
| Apr 22 2015 |
17628 |
471.88 |
| Apr 22 2015 |
10809 |
487.37 |
| Apr 22 2015 |
25731 |
468.66 |
| Apr 15 2015 |
10660 |
487.37 |
| Apr 15 2015 |
17491 |
471.88 |
| Apr 15 2015 |
19150 |
477.24 |
| Apr 15 2015 |
25124 |
466.3 |
| Apr 08 2015 |
19247 |
477.24 |
| Apr 08 2015 |
17743 |
471.88 |
| Apr 08 2015 |
10693 |
487.37 |
| Apr 08 2015 |
25244 |
466.3 |
| Apr 01 2015 |
10678 |
487.37 |
| Apr 01 2015 |
17909 |
471.88 |
| Apr 01 2015 |
19373 |
477.24 |
| Apr 01 2015 |
25684 |
466.3 |
| Mar 25 2015 |
18354 |
478.76 |
| Mar 25 2015 |
18815 |
477.24 |
| Mar 25 2015 |
24690 |
464.4 |
| Mar 18 2015 |
19718 |
499.08 |
| Mar 18 2015 |
18074 |
477.24 |
| Mar 18 2015 |
24429 |
467.94 |
| Mar 11 2015 |
18478 |
477.24 |
| Mar 11 2015 |
19925 |
499.08 |
| Mar 11 2015 |
25124 |
467.94 |
| Mar 04 2015 |
20218 |
499.08 |
| Mar 04 2015 |
18790 |
477.24 |
| Mar 04 2015 |
25404 |
467.94 |
| Feb 25 2015 |
18808 |
477.24 |
| Feb 25 2015 |
20073 |
499.08 |
| Feb 25 2015 |
25401 |
467.94 |
| Feb 18 2015 |
18946 |
477.24 |
| Feb 18 2015 |
20631 |
504.83 |
| Feb 18 2015 |
25490 |
467.94 |
| Feb 11 2015 |
18947 |
477.24 |
| Feb 11 2015 |
19400 |
489.73 |
| Feb 11 2015 |
25496 |
467.94 |
| Feb 04 2015 |
19389 |
489.73 |
| Feb 04 2015 |
18995 |
477.24 |
| Feb 04 2015 |
25536 |
467.94 |
| Jan 28 2015 |
20185 |
497.88 |
| Jan 28 2015 |
18942 |
477.24 |
| Jan 28 2015 |
25875 |
470.65 |
| Jan 21 2015 |
20159 |
497.88 |
| Jan 21 2015 |
18970 |
477.24 |
| Jan 21 2015 |
25900 |
470.65 |
| Jan 14 2015 |
18988 |
477.24 |
| Jan 14 2015 |
21284 |
511.62 |
| Jan 14 2015 |
26784 |
476.84 |
| Jan 07 2015 |
18988 |
477.24 |
| Jan 07 2015 |
21265 |
511.62 |
| Jan 07 2015 |
26758 |
476.84 |
| Dec 31 2014 |
21268 |
511.62 |
| Dec 31 2014 |
18988 |
477.24 |
| Dec 31 2014 |
26770 |
476.84 |
| Dec 24 2014 |
18988 |
477.24 |
| Dec 24 2014 |
21268 |
511.62 |
| Dec 24 2014 |
26770 |
476.84 |
| Dec 17 2014 |
21250 |
511.62 |
| Dec 17 2014 |
18988 |
477.24 |
| Dec 17 2014 |
26760 |
476.84 |
| Dec 10 2014 |
21251 |
511.62 |
| Dec 10 2014 |
18988 |
477.24 |
| Dec 10 2014 |
26761 |
476.84 |
| Dec 03 2014 |
21251 |
511.62 |
| Dec 03 2014 |
18988 |
477.24 |
| Dec 03 2014 |
26761 |
476.84 |
| Nov 26 2014 |
18988 |
477.24 |
| Nov 26 2014 |
21251 |
511.62 |
| Nov 26 2014 |
26761 |
476.84 |
| Nov 19 2014 |
21251 |
511.62 |
| Nov 19 2014 |
18988 |
477.24 |
| Nov 19 2014 |
26760 |
476.84 |
| Nov 12 2014 |
21252 |
511.62 |
| Nov 12 2014 |
18988 |
477.24 |
| Nov 12 2014 |
26760 |
476.84 |
| Nov 05 2014 |
18988 |
477.24 |
| Nov 05 2014 |
21252 |
511.62 |
| Nov 05 2014 |
26761 |
476.84 |
| Oct 29 2014 |
18982 |
477.24 |
| Oct 29 2014 |
21252 |
511.62 |
| Oct 29 2014 |
26757 |
476.84 |
| Oct 22 2014 |
21169 |
511.62 |
| Oct 22 2014 |
18932 |
477.24 |
| Oct 22 2014 |
26759 |
476.84 |
| Oct 15 2014 |
18819 |
477.24 |
| Oct 15 2014 |
21149 |
511.62 |
| Oct 15 2014 |
26668 |
476.84 |
| Oct 08 2014 |
18841 |
477.24 |
| Oct 08 2014 |
21112 |
511.62 |
| Oct 08 2014 |
26660 |
476.84 |
| Oct 01 2014 |
21157 |
511.62 |
| Oct 01 2014 |
18846 |
477.24 |
| Oct 01 2014 |
26709 |
476.84 |
| Sep 24 2014 |
21032 |
511.62 |
| Sep 24 2014 |
18956 |
477.24 |
| Sep 24 2014 |
26709 |
476.84 |
| Sep 17 2014 |
18785 |
477.24 |
| Sep 17 2014 |
21082 |
511.62 |
| Sep 17 2014 |
26638 |
476.84 |
| Sep 10 2014 |
20901 |
511.62 |
| Sep 10 2014 |
18784 |
477.24 |
| Sep 10 2014 |
26669 |
476.84 |
| Sep 03 2014 |
20843 |
511.62 |
| Sep 03 2014 |
18839 |
477.24 |
| Sep 03 2014 |
26743 |
476.84 |
| Aug 27 2014 |
20988 |
511.62 |
| Aug 27 2014 |
19361 |
483.53 |
| Aug 27 2014 |
27613 |
482.82 |
| Aug 20 2014 |
19367 |
483.53 |
| Aug 20 2014 |
20883 |
511.62 |
| Aug 20 2014 |
27647 |
482.82 |
| Aug 13 2014 |
21010 |
511.62 |
| Aug 13 2014 |
20248 |
494.27 |
| Aug 13 2014 |
28656 |
489.76 |
| Aug 06 2014 |
21837 |
521.92 |
| Aug 06 2014 |
20443 |
494.27 |
| Aug 06 2014 |
29383 |
493.88 |
| Jul 30 2014 |
20517 |
494.27 |
| Jul 30 2014 |
21863 |
521.92 |
| Jul 30 2014 |
29615 |
493.88 |
| Jul 23 2014 |
21588 |
521.92 |
| Jul 23 2014 |
19688 |
486.87 |
| Jul 23 2014 |
29356 |
493.88 |
| Jul 16 2014 |
21562 |
521.92 |
| Jul 16 2014 |
19878 |
486.87 |
| Jul 16 2014 |
29335 |
493.88 |
| Jul 09 2014 |
21746 |
521.92 |
| Jul 09 2014 |
19993 |
486.87 |
| Jul 09 2014 |
29409 |
493.88 |
| Jul 02 2014 |
21943 |
521.92 |
| Jul 02 2014 |
20069 |
486.87 |
| Jul 02 2014 |
29629 |
493.88 |
| Jun 25 2014 |
22126 |
521.92 |
| Jun 25 2014 |
20160 |
486.87 |
| Jun 25 2014 |
29757 |
493.88 |
| Jun 18 2014 |
22283 |
521.92 |
| Jun 18 2014 |
20226 |
486.87 |
| Jun 18 2014 |
29781 |
493.88 |
| Jun 11 2014 |
19494 |
480.87 |
| Jun 11 2014 |
22275 |
521.92 |
| Jun 11 2014 |
29546 |
491.13 |
| Jun 04 2014 |
22727 |
521.92 |
| Jun 04 2014 |
19653 |
480.87 |
| Jun 04 2014 |
29835 |
491.13 |
| May 28 2014 |
22649 |
521.92 |
| May 28 2014 |
19450 |
480.87 |
| May 28 2014 |
29694 |
491.13 |
| May 21 2014 |
20490 |
491.08 |
| May 21 2014 |
22704 |
521.92 |
| May 21 2014 |
31201 |
501.36 |
| May 14 2014 |
20608 |
491.08 |
| May 14 2014 |
22859 |
521.92 |
| May 14 2014 |
31361 |
501.36 |
| May 07 2014 |
18943 |
478.82 |
| May 07 2014 |
27845 |
478.82 |
| Apr 30 2014 |
19542 |
478.82 |
| Apr 30 2014 |
28520 |
478.82 |
| Apr 23 2014 |
19929 |
478.82 |
| Apr 23 2014 |
28906 |
478.82 |
