Apr 27 2023 |
2994 |
376.25 |
Apr 27 2023 |
3715 |
376.25 |
Apr 20 2023 |
2887 |
376.25 |
Apr 20 2023 |
3716 |
376.25 |
Apr 13 2023 |
2899 |
376.25 |
Apr 13 2023 |
3729 |
376.25 |
Apr 06 2023 |
2841 |
376.25 |
Apr 06 2023 |
3646 |
376.25 |
Mar 30 2023 |
2775 |
376.25 |
Mar 30 2023 |
3514 |
376.25 |
Mar 23 2023 |
2369 |
365.14 |
Mar 23 2023 |
3027 |
365.14 |
Mar 16 2023 |
2359 |
365.14 |
Mar 16 2023 |
3021 |
365.14 |
Mar 09 2023 |
2351 |
365.14 |
Mar 09 2023 |
3002 |
365.14 |
Mar 02 2023 |
2348 |
365.14 |
Mar 02 2023 |
2994 |
365.14 |
Feb 23 2023 |
2346 |
365.14 |
Feb 23 2023 |
2983 |
365.14 |
Feb 16 2023 |
2334 |
365.14 |
Feb 16 2023 |
2995 |
365.14 |
Feb 09 2023 |
2233 |
365.14 |
Feb 09 2023 |
2895 |
365.14 |
Feb 02 2023 |
2205 |
365.14 |
Feb 02 2023 |
2873 |
365.14 |
Jan 26 2023 |
2182 |
365.14 |
Jan 26 2023 |
2839 |
365.14 |
Jan 19 2023 |
2182 |
365.14 |
Jan 19 2023 |
2827 |
365.14 |
Jan 12 2023 |
2182 |
365.14 |
Jan 12 2023 |
2824 |
365.14 |
Jan 05 2023 |
2182 |
365.14 |
Jan 05 2023 |
2833 |
365.14 |
Dec 29 2022 |
2182 |
365.14 |
Dec 29 2022 |
2834 |
365.14 |
Dec 22 2022 |
2182 |
365.14 |
Dec 22 2022 |
2834 |
365.14 |
Dec 15 2022 |
2184 |
365.14 |
Dec 15 2022 |
2838 |
365.14 |
Dec 08 2022 |
2184 |
365.14 |
Dec 08 2022 |
2840 |
365.14 |
Dec 01 2022 |
2184 |
365.14 |
Dec 01 2022 |
2840 |
365.14 |
Nov 24 2022 |
2184 |
365.14 |
Nov 24 2022 |
2840 |
365.14 |
Nov 17 2022 |
2182 |
365.14 |
Nov 17 2022 |
2839 |
365.14 |
Nov 10 2022 |
2182 |
365.14 |
Nov 10 2022 |
2839 |
365.14 |
Nov 03 2022 |
2182 |
365.14 |
Nov 03 2022 |
2840 |
365.14 |
Oct 27 2022 |
2182 |
365.14 |
Oct 27 2022 |
2842 |
365.14 |
Oct 20 2022 |
2184 |
365.14 |
Oct 20 2022 |
2859 |
365.14 |
Oct 13 2022 |
2168 |
365.14 |
Oct 13 2022 |
2847 |
365.14 |
Oct 06 2022 |
2145 |
365.14 |
Oct 06 2022 |
2828 |
365.14 |
Sep 29 2022 |
2124 |
365.14 |
Sep 29 2022 |
2814 |
365.14 |
Sep 22 2022 |
2118 |
365.14 |
Sep 22 2022 |
2812 |
365.14 |
Sep 15 2022 |
2110 |
365.14 |
Sep 15 2022 |
2822 |
365.14 |
Sep 08 2022 |
2110 |
365.14 |
Sep 08 2022 |
2808 |
365.14 |
Sep 01 2022 |
2100 |
365.14 |
Sep 01 2022 |
2808 |
365.14 |
Aug 25 2022 |
2100 |
365.14 |
Aug 25 2022 |
2795 |
365.14 |
Aug 18 2022 |
2104 |
365.14 |
Aug 18 2022 |
2805 |
365.14 |
Aug 11 2022 |
2103 |
365.14 |
Aug 11 2022 |
2727 |
365.14 |
Aug 04 2022 |
2084 |
365.14 |
Aug 04 2022 |
2709 |
365.14 |
Jul 28 2022 |
2078 |
365.14 |
Jul 28 2022 |
2688 |
365.14 |
Jul 21 2022 |
2043 |
365.14 |
Jul 21 2022 |
2680 |
365.14 |
Jul 14 2022 |
2037 |
365.14 |
Jul 14 2022 |
2693 |
365.14 |
Jul 07 2022 |
2030 |
365.14 |
Jul 07 2022 |
2628 |
365.14 |
Jun 30 2022 |
2025 |
365.14 |
Jun 30 2022 |
2627 |
365.14 |
Jun 23 2022 |
2024 |
365.14 |
Jun 23 2022 |
2626 |
365.14 |
Jun 16 2022 |
2014 |
365.14 |
Jun 16 2022 |
2630 |
365.14 |
Jun 09 2022 |
1977 |
365.14 |
Jun 09 2022 |
2682 |
365.14 |
Jun 02 2022 |
1924 |
365.14 |
Jun 02 2022 |
2665 |
365.14 |
May 26 2022 |
1905 |
365.14 |
May 26 2022 |
2654 |
365.14 |
May 19 2022 |
1913 |
365.14 |
May 19 2022 |
2654 |
365.14 |
May 12 2022 |
1907 |
365.14 |
May 12 2022 |
2628 |
365.14 |
May 05 2022 |
1812 |
365.14 |
May 05 2022 |
2437 |
365.14 |
Apr 28 2022 |
1960 |
365.14 |
Apr 28 2022 |
2613 |
365.14 |
Apr 21 2022 |
1824 |
365.14 |
Apr 21 2022 |
2434 |
365.14 |
Apr 14 2022 |
1848 |
365.14 |
Apr 14 2022 |
2446 |
365.14 |
Apr 07 2022 |
1877 |
365.14 |
Apr 07 2022 |
2447 |
365.14 |
Mar 31 2022 |
1886 |
365.14 |
Mar 31 2022 |
2383 |
365.14 |
Mar 24 2022 |
1864 |
365.14 |
Mar 24 2022 |
2387 |
365.14 |
Mar 17 2022 |
1862 |
365.14 |
Mar 17 2022 |
2391 |
365.14 |
Mar 10 2022 |
1874 |
365.14 |
Mar 10 2022 |
2357 |
365.14 |
Mar 03 2022 |
1788 |
365.14 |
Mar 03 2022 |
2247 |
365.14 |
Feb 24 2022 |
1642 |
365.14 |
Feb 24 2022 |
2193 |
365.14 |
Feb 17 2022 |
1485 |
365.14 |
Feb 17 2022 |
1977 |
365.14 |
Feb 10 2022 |
1473 |
365.14 |
Feb 10 2022 |
1940 |
365.14 |
Feb 03 2022 |
1463 |
365.14 |
Feb 03 2022 |
1929 |
365.14 |
Jan 27 2022 |
1443 |
365.14 |
Jan 27 2022 |
1928 |
365.14 |
Jan 20 2022 |
1443 |
365.14 |
Jan 20 2022 |
1927 |
365.14 |
Jan 13 2022 |
1443 |
365.14 |
Jan 13 2022 |
1941 |
365.14 |
Jan 06 2022 |
1443 |
365.14 |
Jan 06 2022 |
1942 |
365.14 |
Dec 30 2021 |
1445 |
365.14 |
Dec 30 2021 |
1946 |
365.14 |
Dec 23 2021 |
1445 |
365.14 |
Dec 23 2021 |
1946 |
365.14 |
Dec 16 2021 |
1445 |
365.14 |
Dec 16 2021 |
1946 |
365.14 |
Dec 09 2021 |
1445 |
365.14 |
Dec 09 2021 |
1946 |
365.14 |
Dec 02 2021 |
1445 |
365.14 |
Dec 02 2021 |
1946 |
365.14 |
Nov 25 2021 |
1445 |
365.14 |
Nov 25 2021 |
1946 |
365.14 |
Nov 18 2021 |
1445 |
365.14 |
Nov 18 2021 |
1947 |
365.14 |
Nov 11 2021 |
1446 |
365.14 |
Nov 11 2021 |
1948 |
365.14 |
Nov 04 2021 |
1451 |
365.14 |
Nov 04 2021 |
1961 |
365.14 |
Oct 28 2021 |
1451 |
365.14 |
Oct 28 2021 |
1962 |
365.14 |
Oct 21 2021 |
1451 |
365.14 |
Oct 21 2021 |
1967 |
365.14 |
Oct 14 2021 |
1447 |
365.14 |
Oct 14 2021 |
1963 |
365.14 |
Oct 07 2021 |
1446 |
365.14 |
Oct 07 2021 |
1962 |
365.14 |
Sep 30 2021 |
1437 |
365.14 |
Sep 30 2021 |
1921 |
365.14 |
Sep 23 2021 |
1450 |
365.14 |
Sep 23 2021 |
1901 |
365.14 |
Sep 16 2021 |
1424 |
365.14 |
Sep 16 2021 |
1877 |
365.14 |
Sep 09 2021 |
1424 |
365.14 |
Sep 09 2021 |
1862 |
365.14 |
Sep 02 2021 |
1094 |
349.96 |
Sep 02 2021 |
2975 |
349.96 |
Aug 26 2021 |
1054 |
349.96 |
Aug 26 2021 |
2965 |
349.96 |
Aug 19 2021 |
1021 |
349.96 |
Aug 19 2021 |
2832 |
349.96 |
Aug 12 2021 |
1018 |
349.96 |
Aug 12 2021 |
2781 |
349.96 |
Aug 05 2021 |
908 |
347.1 |
Aug 05 2021 |
4010 |
444.67 |
Aug 05 2021 |
3262 |
366.61 |
Jul 29 2021 |
870 |
347.1 |
Jul 29 2021 |
3968 |
444.67 |
Jul 29 2021 |
3200 |
366.61 |
Jul 22 2021 |
833 |
347.95 |
Jul 22 2021 |
3907 |
444.67 |
Jul 22 2021 |
2384 |
347.95 |
Jul 15 2021 |
772 |
342.87 |
Jul 15 2021 |
2662 |
414.6 |
Jul 15 2021 |
2146 |
342.87 |
Jul 08 2021 |
754 |
342.87 |
Jul 08 2021 |
2611 |
414.6 |
Jul 08 2021 |
2114 |
342.87 |
Jul 01 2021 |
754 |
342.87 |
Jul 01 2021 |
2562 |
414.6 |
Jul 01 2021 |
2079 |
342.87 |
Jun 24 2021 |
680 |
342.87 |
Jun 24 2021 |
2504 |
414.6 |
Jun 24 2021 |
1998 |
342.87 |
Jun 17 2021 |
613 |
342.87 |
Jun 17 2021 |
2314 |
414.6 |
Jun 17 2021 |
1817 |
342.87 |
Jun 10 2021 |
571 |
342.87 |
Jun 10 2021 |
2248 |
414.6 |
Jun 10 2021 |
1620 |
342.87 |
Jun 03 2021 |
1553 |
342.87 |
May 27 2021 |
443 |
342.87 |
May 27 2021 |
2436 |
414.6 |
May 27 2021 |
1547 |
342.87 |
May 07 2021 |
2167 |
342.87 |
Apr 30 2021 |
708 |
354.04 |
Apr 30 2021 |
1272 |
354.04 |
Sep 04 2020 |
107 |
319.6 |
Sep 04 2020 |
220 |
319.6 |
Aug 28 2020 |
124 |
319.6 |
Aug 28 2020 |
276 |
319.6 |
Aug 21 2020 |
135 |
319.6 |
Aug 21 2020 |
302 |
319.6 |
Aug 14 2020 |
134 |
319.6 |
Aug 14 2020 |
299 |
319.6 |
Aug 07 2020 |
221 |
329.05 |
Aug 07 2020 |
3898 |
444.67 |
Aug 07 2020 |
1450 |
367.59 |
Jul 31 2020 |
4222 |
444.67 |
Jul 31 2020 |
231 |
329.05 |
Jul 31 2020 |
1515 |
367.59 |
Jul 24 2020 |
4579 |
444.67 |
Jul 24 2020 |
349 |
336.49 |
Jul 24 2020 |
1490 |
363.53 |
Jul 17 2020 |
3278 |
414.6 |
Jul 17 2020 |
458 |
340.08 |
Jul 17 2020 |
1092 |
350.83 |
Jul 10 2020 |
475 |
340.08 |
Jul 10 2020 |
3547 |
414.6 |
Jul 10 2020 |
1161 |
350.83 |
Jul 03 2020 |
3547 |
414.6 |
Jul 03 2020 |
483 |
340.08 |
Jul 03 2020 |
1163 |
350.83 |
Jun 26 2020 |
3815 |
414.6 |
Jun 26 2020 |
534 |
340.08 |
Jun 26 2020 |
1299 |
350.83 |
Jun 19 2020 |
3948 |
414.6 |
Jun 19 2020 |
562 |
340.08 |
Jun 19 2020 |
1217 |
345.61 |
Jun 12 2020 |
4081 |
414.6 |
Jun 12 2020 |
579 |
340.08 |
Jun 12 2020 |
1248 |
345.61 |
Jun 05 2020 |
4222 |
414.6 |
Jun 05 2020 |
589 |
340.08 |
Jun 05 2020 |
1314 |
345.61 |
May 29 2020 |
4396 |
414.6 |
May 29 2020 |
629 |
340.08 |
May 29 2020 |
1378 |
345.61 |
May 22 2020 |
665 |
340.08 |
May 22 2020 |
3180 |
392.93 |
May 22 2020 |
1382 |
343.11 |
May 15 2020 |
3253 |
392.93 |
May 15 2020 |
565 |
334.42 |
May 15 2020 |
1438 |
343.11 |
May 08 2020 |
3326 |
392.93 |
May 08 2020 |
587 |
334.42 |
May 08 2020 |
1468 |
343.11 |
May 01 2020 |
656 |
334.42 |
May 01 2020 |
3509 |
392.93 |
May 01 2020 |
1587 |
343.11 |
Apr 24 2020 |
3625 |
392.93 |
Apr 24 2020 |
701 |
334.42 |
Apr 24 2020 |
1664 |
343.11 |
Apr 17 2020 |
766 |
334.42 |
Apr 17 2020 |
3645 |
392.93 |
Apr 17 2020 |
1738 |
343.11 |
Apr 10 2020 |
782 |
334.42 |
Apr 10 2020 |
3715 |
392.93 |
Apr 10 2020 |
1782 |
343.11 |
Apr 03 2020 |
3823 |
392.93 |
Apr 03 2020 |
839 |
334.42 |
Apr 03 2020 |
1855 |
343.11 |
Mar 27 2020 |
2614 |
373.31 |
Mar 27 2020 |
896 |
334.42 |
Mar 27 2020 |
1940 |
343.11 |
Mar 20 2020 |
2659 |
373.31 |
Mar 20 2020 |
931 |
334.42 |
Mar 20 2020 |
1970 |
343.11 |
Mar 13 2020 |
990 |
334.42 |
Mar 13 2020 |
2669 |
373.31 |
Mar 13 2020 |
2012 |
343.11 |
Mar 06 2020 |
2701 |
373.31 |
Mar 06 2020 |
1018 |
334.42 |
Mar 06 2020 |
2043 |
343.11 |
Feb 28 2020 |
2688 |
373.31 |
Feb 28 2020 |
1051 |
334.42 |
Feb 28 2020 |
2066 |
343.11 |
Feb 21 2020 |
1042 |
334.42 |
Feb 21 2020 |
2655 |
373.31 |
Feb 21 2020 |
2035 |
343.11 |
Feb 14 2020 |
2665 |
373.31 |
Feb 14 2020 |
1042 |
334.42 |
Feb 14 2020 |
2041 |
343.11 |
Feb 07 2020 |
2657 |
373.31 |
Feb 07 2020 |
1041 |
334.42 |
Feb 07 2020 |
2045 |
343.11 |
Jan 31 2020 |
2662 |
373.31 |
Jan 31 2020 |
1051 |
334.42 |
Jan 31 2020 |
2051 |
343.11 |
Jan 24 2020 |
1051 |
334.42 |
Jan 24 2020 |
2669 |
373.31 |
Jan 24 2020 |
2051 |
343.11 |
Jan 17 2020 |
2654 |
373.31 |
Jan 17 2020 |
1053 |
334.42 |
Jan 17 2020 |
2037 |
343.11 |
Jan 10 2020 |
2654 |
373.31 |
Jan 10 2020 |
1053 |
334.42 |
Jan 10 2020 |
2041 |
343.11 |
Jan 03 2020 |
2658 |
373.31 |
Jan 03 2020 |
1054 |
334.42 |
Jan 03 2020 |
2042 |
343.11 |
Dec 27 2019 |
2659 |
373.31 |
Dec 27 2019 |
1054 |
334.42 |
Dec 27 2019 |
2043 |
343.11 |
Dec 20 2019 |
2659 |
373.31 |
Dec 20 2019 |
1054 |
334.42 |
Dec 20 2019 |
2043 |
343.11 |
Dec 13 2019 |
2659 |
373.31 |
Dec 13 2019 |
1054 |
334.42 |
Dec 13 2019 |
2043 |
343.11 |
Dec 06 2019 |
1054 |
334.42 |
Dec 06 2019 |
2660 |
373.31 |
Dec 06 2019 |
2043 |
343.11 |
Nov 29 2019 |
2668 |
373.31 |
Nov 29 2019 |
1054 |
334.42 |
Nov 29 2019 |
2046 |
343.11 |
Nov 22 2019 |
2668 |
373.31 |
Nov 22 2019 |
1054 |
334.42 |
Nov 22 2019 |
2046 |
343.11 |
Nov 15 2019 |
1054 |
334.42 |
Nov 15 2019 |
2668 |
373.31 |
Nov 15 2019 |
2046 |
343.11 |
Nov 08 2019 |
2668 |
373.31 |
Nov 08 2019 |
1053 |
334.42 |
Nov 08 2019 |
2045 |
343.11 |
Nov 01 2019 |
1416 |
345.83 |
Nov 01 2019 |
2667 |
373.31 |
Nov 01 2019 |
1946 |
341.55 |
Oct 25 2019 |
1416 |
345.83 |
Oct 25 2019 |
2671 |
373.31 |
Oct 25 2019 |
1946 |
341.55 |
Oct 18 2019 |
2671 |
373.31 |
Oct 18 2019 |
1417 |
345.83 |
Oct 18 2019 |
1946 |
341.55 |
Oct 11 2019 |
2669 |
373.31 |
Oct 11 2019 |
1417 |
345.83 |
Oct 11 2019 |
1946 |
341.55 |
Oct 04 2019 |
2671 |
373.31 |
Oct 04 2019 |
1423 |
345.83 |
Oct 04 2019 |
1945 |
341.55 |
Sep 27 2019 |
1423 |
345.83 |
Sep 27 2019 |
2664 |
373.31 |
Sep 27 2019 |
1958 |
341.55 |
Sep 20 2019 |
2669 |
373.31 |
Sep 20 2019 |
1416 |
345.83 |
Sep 20 2019 |
1954 |
341.55 |
Sep 13 2019 |
2668 |
373.31 |
Sep 13 2019 |
1426 |
345.83 |
Sep 13 2019 |
1951 |
341.55 |
Sep 06 2019 |
1442 |
345.83 |
Sep 06 2019 |
2669 |
373.31 |
Sep 06 2019 |
1965 |
341.55 |
Aug 30 2019 |
2707 |
373.31 |
Aug 30 2019 |
1450 |
345.83 |
Aug 30 2019 |
1970 |
341.55 |
Aug 23 2019 |
2734 |
373.31 |
Aug 23 2019 |
1448 |
345.83 |
Aug 23 2019 |
1971 |
341.55 |
Aug 16 2019 |
2794 |
373.31 |
Aug 16 2019 |
1517 |
347.67 |
Aug 16 2019 |
2065 |
343.16 |
Aug 09 2019 |
1546 |
347.67 |
Aug 09 2019 |
2805 |
373.31 |
Aug 09 2019 |
2101 |
343.16 |
Aug 02 2019 |
2842 |
373.31 |
Aug 02 2019 |
1532 |
346.43 |
Aug 02 2019 |
2268 |
346 |
Jul 26 2019 |
2902 |
373.31 |
Jul 26 2019 |
1469 |
344.22 |
Jul 26 2019 |
2509 |
349.37 |
Jul 19 2019 |
1989 |
355.8 |
Jul 19 2019 |
1515 |
344.22 |
Jul 19 2019 |
2534 |
349.37 |
Jul 12 2019 |
2135 |
355.8 |
Jul 12 2019 |
1534 |
344.22 |
Jul 12 2019 |
2643 |
349.37 |
Jul 05 2019 |
2284 |
355.8 |
Jul 05 2019 |
2043 |
352.59 |
Jul 05 2019 |
2811 |
349.37 |
Jun 28 2019 |
1975 |
348.4 |
Jun 28 2019 |
2056 |
352.59 |
Jun 28 2019 |
2382 |
341.07 |
Jun 21 2019 |
2059 |
352.59 |
Jun 21 2019 |
1963 |
348.4 |
Jun 21 2019 |
2369 |
341.07 |
Jun 14 2019 |
2307 |
355.5 |
Jun 14 2019 |
2187 |
355.52 |
Jun 14 2019 |
2372 |
340.81 |
Jun 07 2019 |
2358 |
355.5 |
Jun 07 2019 |
1997 |
351.33 |
Jun 07 2019 |
2094 |
334.87 |
May 31 2019 |
2007 |
351.33 |
May 31 2019 |
2350 |
355.5 |
May 31 2019 |
2081 |
334.87 |
May 24 2019 |
2954 |
365.78 |
May 24 2019 |
2021 |
351.33 |
May 24 2019 |
2197 |
336.68 |
May 17 2019 |
2558 |
361.23 |
May 17 2019 |
2978 |
365.78 |
May 17 2019 |
2938 |
348.18 |
May 10 2019 |
2568 |
361.23 |
May 10 2019 |
2968 |
365.78 |
May 10 2019 |
2928 |
348.18 |
May 03 2019 |
2981 |
365.78 |
May 03 2019 |
2312 |
356.08 |
May 03 2019 |
2942 |
348.18 |
Apr 26 2019 |
3006 |
365.78 |
Apr 26 2019 |
2297 |
356.08 |
Apr 26 2019 |
2961 |
348.18 |
Apr 19 2019 |
3079 |
365.78 |
Apr 19 2019 |
2252 |
356.08 |
Apr 19 2019 |
2914 |
348.18 |
Apr 18 2019 |
2263 |
356.08 |
Apr 18 2019 |
3084 |
365.78 |
Apr 12 2019 |
3147 |
365.78 |
Apr 12 2019 |
2236 |
356.08 |
Apr 12 2019 |
2908 |
348.18 |
Apr 05 2019 |
3376 |
370.58 |
Apr 05 2019 |
2126 |
356.08 |
Apr 05 2019 |
3151 |
352.74 |
Mar 29 2019 |
3331 |
370.58 |
Mar 29 2019 |
2696 |
367.23 |
Mar 29 2019 |
3141 |
352.74 |
Mar 22 2019 |
2678 |
367.23 |
Mar 22 2019 |
3328 |
370.58 |
Mar 22 2019 |
3136 |
352.74 |
Mar 15 2019 |
3310 |
370.58 |
Mar 15 2019 |
2734 |
367.23 |
Mar 15 2019 |
3159 |
352.74 |
Mar 08 2019 |
3287 |
370.58 |
Mar 08 2019 |
2676 |
367.23 |
Mar 08 2019 |
3120 |
352.74 |
Mar 01 2019 |
3294 |
370.58 |
Mar 01 2019 |
2709 |
367.23 |
Mar 01 2019 |
3135 |
352.74 |
Feb 22 2019 |
2722 |
367.23 |
Feb 22 2019 |
3303 |
370.58 |
Feb 22 2019 |
3136 |
352.74 |
Feb 15 2019 |
3295 |
370.58 |
Feb 15 2019 |
2732 |
367.23 |
Feb 15 2019 |
3145 |
352.74 |
Feb 08 2019 |
3291 |
370.58 |
Feb 08 2019 |
2739 |
367.23 |
Feb 08 2019 |
3140 |
352.74 |
Feb 01 2019 |
3302 |
370.58 |
Feb 01 2019 |
2746 |
367.23 |
Feb 01 2019 |
3144 |
352.74 |
Jan 25 2019 |
3302 |
370.58 |
Jan 25 2019 |
2750 |
367.23 |
Jan 25 2019 |
3154 |
352.74 |
Jan 18 2019 |
3317 |
370.58 |
Jan 18 2019 |
2762 |
367.23 |
Jan 18 2019 |
3163 |
352.74 |
Jan 11 2019 |
3319 |
370.58 |
Jan 11 2019 |
2762 |
367.23 |
Jan 11 2019 |
3163 |
352.74 |
Jan 04 2019 |
2762 |
367.23 |
Jan 04 2019 |
3327 |
370.58 |
Jan 04 2019 |
3165 |
352.74 |
Dec 28 2018 |
3327 |
370.58 |
Dec 28 2018 |
2762 |
367.23 |
Dec 28 2018 |
3165 |
352.74 |
Dec 21 2018 |
3327 |
370.58 |
Dec 21 2018 |
2762 |
367.23 |
Dec 21 2018 |
3165 |
352.74 |
Dec 14 2018 |
2762 |
367.23 |
Dec 14 2018 |
3327 |
370.58 |
Dec 14 2018 |
3165 |
352.74 |
Dec 07 2018 |
3323 |
370.58 |
Dec 07 2018 |
2762 |
367.23 |
Dec 07 2018 |
3164 |
352.74 |
Nov 30 2018 |
2762 |
367.23 |
Nov 30 2018 |
3323 |
370.58 |
Nov 30 2018 |
3164 |
352.74 |
Nov 23 2018 |
2762 |
367.23 |
Nov 23 2018 |
3323 |
370.58 |
Nov 23 2018 |
3164 |
352.74 |
Nov 16 2018 |
3323 |
370.58 |
Nov 16 2018 |
2762 |
367.23 |
Nov 16 2018 |
3164 |
352.74 |
Nov 09 2018 |
3323 |
370.58 |
Nov 09 2018 |
2762 |
367.23 |
Nov 09 2018 |
3164 |
352.74 |
Nov 02 2018 |
3323 |
370.58 |
Nov 02 2018 |
2762 |
367.23 |
Nov 02 2018 |
3155 |
352.74 |
Oct 26 2018 |
2763 |
367.23 |
Oct 26 2018 |
3323 |
370.58 |
Oct 26 2018 |
3156 |
352.74 |
Oct 19 2018 |
3323 |
370.58 |
Oct 19 2018 |
2770 |
367.23 |
Oct 19 2018 |
3158 |
352.74 |
Oct 12 2018 |
3313 |
370.58 |
Oct 12 2018 |
2768 |
367.23 |
Oct 12 2018 |
3150 |
352.74 |
Oct 05 2018 |
2777 |
367.23 |
Oct 05 2018 |
3310 |
370.58 |
Oct 05 2018 |
3164 |
352.74 |
Sep 28 2018 |
3313 |
370.58 |
Sep 28 2018 |
2711 |
367.23 |
Sep 28 2018 |
3137 |
352.74 |
Sep 21 2018 |
3303 |
370.58 |
Sep 21 2018 |
2703 |
367.23 |
Sep 21 2018 |
3144 |
352.74 |
Sep 14 2018 |
3325 |
370.58 |
Sep 14 2018 |
2705 |
367.23 |
Sep 14 2018 |
3151 |
352.74 |
Sep 07 2018 |
2732 |
367.23 |
Sep 07 2018 |
3368 |
370.58 |
Sep 07 2018 |
3210 |
352.74 |
Aug 31 2018 |
2885 |
369.46 |
Aug 31 2018 |
3422 |
370.58 |
Aug 31 2018 |
3234 |
352.74 |
Aug 24 2018 |
2872 |
369.46 |
Aug 24 2018 |
3378 |
370.58 |
Aug 24 2018 |
3207 |
352.74 |
Aug 17 2018 |
3416 |
370.58 |
Aug 17 2018 |
2886 |
369.46 |
Aug 17 2018 |
3228 |
352.74 |
Aug 10 2018 |
3428 |
370.58 |
Aug 10 2018 |
2950 |
369.46 |
Aug 10 2018 |
3304 |
352.74 |
Aug 03 2018 |
3485 |
370.58 |
Aug 03 2018 |
3003 |
369.46 |
Aug 03 2018 |
3354 |
352.74 |
Jul 27 2018 |
3474 |
370.58 |
Jul 27 2018 |
3012 |
369.46 |
Jul 27 2018 |
3363 |
352.74 |
Jul 20 2018 |
4611 |
385.38 |
Jul 20 2018 |
3006 |
369.46 |
Jul 20 2018 |
4180 |
363.17 |
Jul 13 2018 |
2943 |
367.6 |
Jul 13 2018 |
4480 |
385.38 |
Jul 13 2018 |
4071 |
363.17 |
Jul 06 2018 |
4358 |
385.38 |
Jul 06 2018 |
3194 |
373.87 |
Jul 06 2018 |
4091 |
366.08 |
Jun 29 2018 |
3226 |
373.87 |
Jun 29 2018 |
4852 |
390.93 |
Jun 29 2018 |
4135 |
366.08 |
Jun 22 2018 |
5023 |
390.93 |
Jun 22 2018 |
3330 |
373.87 |
Jun 22 2018 |
4267 |
366.08 |
Jun 15 2018 |
4604 |
390.15 |
Jun 15 2018 |
5636 |
397.85 |
Jun 15 2018 |
6523 |
388.54 |
Jun 08 2018 |
5755 |
397.85 |
Jun 08 2018 |
4630 |
390.15 |
Jun 08 2018 |
6610 |
388.54 |
Jun 01 2018 |
4889 |
390.15 |
Jun 01 2018 |
5793 |
397.85 |
Jun 01 2018 |
6860 |
388.54 |
May 25 2018 |
4223 |
378.06 |
May 25 2018 |
4898 |
390.15 |
May 25 2018 |
5348 |
372.71 |
May 18 2018 |
4972 |
390.15 |
May 18 2018 |
4921 |
386.44 |
May 18 2018 |
5371 |
431.27 |
May 18 2018 |
5329 |
372.71 |
May 11 2018 |
5322 |
431.27 |
May 11 2018 |
4870 |
386.44 |
May 11 2018 |
4994 |
390.15 |
May 11 2018 |
5399 |
372.71 |
May 04 2018 |
5014 |
386.44 |
May 04 2018 |
6451 |
405.33 |
May 04 2018 |
5370 |
431.27 |
May 04 2018 |
5502 |
372.71 |
Apr 27 2018 |
5455 |
431.27 |
Apr 27 2018 |
5025 |
386.44 |
Apr 27 2018 |
6449 |
405.33 |
Apr 27 2018 |
5501 |
372.71 |
Apr 20 2018 |
5054 |
386.44 |
Apr 20 2018 |
5413 |
431.27 |
Apr 20 2018 |
6442 |
405.33 |
Apr 20 2018 |
5512 |
372.71 |
Apr 13 2018 |
5058 |
386.44 |
Apr 13 2018 |
6418 |
405.33 |
Apr 13 2018 |
5306 |
431.27 |
Apr 13 2018 |
5507 |
372.71 |
Apr 06 2018 |
5050 |
386.44 |
Apr 06 2018 |
5317 |
431.27 |
Apr 06 2018 |
6715 |
406.87 |
Apr 06 2018 |
5692 |
374.09 |
Mar 30 2018 |
5315 |
431.27 |
Mar 30 2018 |
5118 |
386.44 |
Mar 30 2018 |
6903 |
406.87 |
Mar 30 2018 |
5792 |
374.09 |
Mar 23 2018 |
5247 |
431.27 |
Mar 23 2018 |
7034 |
406.87 |
Mar 23 2018 |
5150 |
386.44 |
Mar 23 2018 |
5855 |
374.09 |
Mar 16 2018 |
6984 |
406.87 |
Mar 16 2018 |
5175 |
431.27 |
Mar 16 2018 |
5158 |
386.44 |
Mar 16 2018 |
5867 |
374.09 |
Mar 09 2018 |
5141 |
431.27 |
Mar 09 2018 |
5095 |
386.44 |
Mar 09 2018 |
7003 |
406.87 |
Mar 09 2018 |
5871 |
374.09 |
Mar 02 2018 |
5284 |
431.27 |
Mar 02 2018 |
5126 |
386.44 |
Mar 02 2018 |
7051 |
406.87 |
Mar 02 2018 |
6021 |
374.09 |
Feb 23 2018 |
7127 |
406.87 |
Feb 23 2018 |
5388 |
431.27 |
Feb 23 2018 |
5181 |
386.44 |
Feb 23 2018 |
6061 |
374.09 |
Feb 16 2018 |
5325 |
431.27 |
Feb 16 2018 |
5195 |
386.44 |
Feb 16 2018 |
7146 |
406.87 |
Feb 16 2018 |
6074 |
374.09 |
Feb 09 2018 |
5213 |
386.44 |
Feb 09 2018 |
5373 |
431.27 |
Feb 09 2018 |
7089 |
406.87 |
Feb 09 2018 |
6059 |
374.09 |
Feb 02 2018 |
5399 |
431.27 |
Feb 02 2018 |
5202 |
386.44 |
Feb 02 2018 |
7077 |
406.87 |
Feb 02 2018 |
6062 |
374.09 |
Jan 26 2018 |
5399 |
431.27 |
Jan 26 2018 |
5211 |
386.44 |
Jan 26 2018 |
7102 |
406.87 |
Jan 26 2018 |
6075 |
374.09 |
Jan 19 2018 |
5211 |
386.44 |
Jan 19 2018 |
5399 |
431.27 |
Jan 19 2018 |
7115 |
406.87 |
Jan 19 2018 |
6075 |
374.09 |
Jan 12 2018 |
5375 |
431.27 |
Jan 12 2018 |
5206 |
386.44 |
Jan 12 2018 |
7124 |
406.87 |
Jan 12 2018 |
6082 |
374.09 |
Jan 05 2018 |
7124 |
406.87 |
Jan 05 2018 |
5221 |
386.44 |
Jan 05 2018 |
5375 |
431.27 |
Jan 05 2018 |
6089 |
374.09 |
Dec 29 2017 |
5221 |
386.44 |
Dec 29 2017 |
5397 |
431.27 |
Dec 29 2017 |
7124 |
406.87 |
Dec 29 2017 |
6089 |
374.09 |
Dec 22 2017 |
5222 |
386.44 |
Dec 22 2017 |
5397 |
431.27 |
Dec 22 2017 |
7124 |
406.87 |
Dec 22 2017 |
6089 |
374.09 |
Dec 15 2017 |
7124 |
406.87 |
Dec 15 2017 |
5221 |
386.44 |
Dec 15 2017 |
5397 |
431.27 |
Dec 15 2017 |
6089 |
374.09 |
Dec 08 2017 |
7124 |
406.87 |
Dec 08 2017 |
5221 |
386.44 |
Dec 08 2017 |
5397 |
431.27 |
Dec 08 2017 |
6089 |
374.09 |
Dec 01 2017 |
5221 |
386.44 |
Dec 01 2017 |
5397 |
431.27 |
Dec 01 2017 |
7124 |
406.87 |
Dec 01 2017 |
6089 |
374.09 |
Nov 24 2017 |
7124 |
406.87 |
Nov 24 2017 |
5397 |
431.27 |
Nov 24 2017 |
5221 |
386.44 |
Nov 24 2017 |
6089 |
374.09 |
Nov 17 2017 |
7124 |
406.87 |
Nov 17 2017 |
5397 |
431.27 |
Nov 17 2017 |
5221 |
386.44 |
Nov 17 2017 |
6089 |
374.09 |
Nov 10 2017 |
5397 |
431.27 |
Nov 10 2017 |
5221 |
386.44 |
Nov 10 2017 |
7126 |
406.87 |
Nov 10 2017 |
6093 |
374.09 |
Nov 03 2017 |
5221 |
386.44 |
Nov 03 2017 |
5397 |
431.27 |
Nov 03 2017 |
7126 |
406.87 |
Nov 03 2017 |
6093 |
374.09 |
Oct 27 2017 |
7181 |
406.87 |
Oct 27 2017 |
5221 |
386.44 |
Oct 27 2017 |
5397 |
431.27 |
Oct 27 2017 |
6128 |
374.09 |
Oct 20 2017 |
5381 |
431.27 |
Oct 20 2017 |
5231 |
386.44 |
Oct 20 2017 |
7131 |
406.87 |
Oct 20 2017 |
6109 |
374.09 |
Oct 13 2017 |
5230 |
386.44 |
Oct 13 2017 |
5394 |
431.27 |
Oct 13 2017 |
7159 |
406.87 |
Oct 13 2017 |
6121 |
374.09 |
Oct 06 2017 |
5394 |
431.27 |
Oct 06 2017 |
5228 |
386.44 |
Oct 06 2017 |
7160 |
406.87 |
Oct 06 2017 |
6127 |
374.09 |
Sep 29 2017 |
7159 |
406.87 |
Sep 29 2017 |
5231 |
386.44 |
Sep 29 2017 |
5401 |
431.27 |
Sep 29 2017 |
6074 |
374.09 |
Sep 22 2017 |
5228 |
386.44 |
Sep 22 2017 |
5395 |
431.27 |
Sep 22 2017 |
7266 |
406.87 |
Sep 22 2017 |
6134 |
374.09 |
Sep 15 2017 |
5280 |
386.44 |
Sep 15 2017 |
5310 |
431.27 |
Sep 15 2017 |
7294 |
406.87 |
Sep 15 2017 |
6187 |
374.09 |
Sep 08 2017 |
8664 |
421.13 |
Sep 08 2017 |
5316 |
386.44 |
Sep 08 2017 |
5157 |
431.27 |
Sep 08 2017 |
7007 |
380.73 |
Sep 01 2017 |
5391 |
386.44 |
Sep 01 2017 |
5218 |
431.27 |
Sep 01 2017 |
8666 |
421.13 |
Sep 01 2017 |
7011 |
380.73 |
Aug 25 2017 |
5182 |
431.27 |
Aug 25 2017 |
5403 |
386.44 |
Aug 25 2017 |
9024 |
421.13 |
Aug 25 2017 |
7351 |
380.73 |
Aug 18 2017 |
5391 |
431.27 |
Aug 18 2017 |
5457 |
386.44 |
Aug 18 2017 |
9064 |
421.13 |
Aug 18 2017 |
7426 |
380.73 |
Aug 11 2017 |
5420 |
386.44 |
Aug 11 2017 |
5346 |
431.27 |
Aug 11 2017 |
9119 |
421.13 |
Aug 11 2017 |
7470 |
380.73 |
Aug 04 2017 |
5501 |
386.44 |
Aug 04 2017 |
5437 |
431.27 |
Aug 04 2017 |
9184 |
421.13 |
Aug 04 2017 |
7567 |
380.73 |
Jul 28 2017 |
5471 |
431.27 |
Jul 28 2017 |
5539 |
386.44 |
Jul 28 2017 |
10177 |
429.81 |
Jul 28 2017 |
7666 |
380.73 |
Jul 21 2017 |
10284 |
429.81 |
Jul 21 2017 |
5503 |
431.27 |
Jul 21 2017 |
5617 |
386.27 |
Jul 21 2017 |
7749 |
380.56 |
Jul 14 2017 |
5567 |
431.27 |
Jul 14 2017 |
5679 |
386.27 |
Jul 14 2017 |
12379 |
449.01 |
Jul 14 2017 |
8501 |
386.27 |
Jul 07 2017 |
5732 |
386.27 |
Jul 07 2017 |
5625 |
431.27 |
Jul 07 2017 |
12430 |
449.01 |
Jul 07 2017 |
8538 |
386.27 |
Jun 30 2017 |
12475 |
449.01 |
Jun 30 2017 |
6664 |
396.11 |
Jun 30 2017 |
5604 |
431.27 |
Jun 30 2017 |
8975 |
389.84 |
Jun 23 2017 |
12661 |
449.01 |
Jun 23 2017 |
7627 |
396.11 |
Jun 23 2017 |
5658 |
431.27 |
Jun 23 2017 |
9067 |
389.84 |
Jun 16 2017 |
7374 |
392.24 |
Jun 16 2017 |
5602 |
431.27 |
Jun 16 2017 |
12671 |
449.01 |
Jun 16 2017 |
9976 |
396.96 |
Jun 09 2017 |
12532 |
449.01 |
Jun 09 2017 |
5631 |
431.27 |
Jun 09 2017 |
7401 |
392.24 |
Jun 09 2017 |
9881 |
396.96 |
Jun 02 2017 |
12853 |
449.01 |
Jun 02 2017 |
5646 |
431.27 |
Jun 02 2017 |
7442 |
392.24 |
Jun 02 2017 |
10098 |
396.96 |
May 26 2017 |
12902 |
449.01 |
May 26 2017 |
17311 |
449.01 |
May 19 2017 |
8962 |
406.46 |
May 19 2017 |
10923 |
428.05 |
May 19 2017 |
13772 |
422.65 |
May 12 2017 |
10967 |
428.05 |
May 12 2017 |
9101 |
406.46 |
May 12 2017 |
13863 |
422.65 |
May 05 2017 |
9110 |
406.46 |
May 05 2017 |
9705 |
416.64 |
May 05 2017 |
12528 |
413.24 |
Apr 28 2017 |
8965 |
406.46 |
Apr 28 2017 |
9651 |
416.64 |
Apr 28 2017 |
12383 |
413.24 |
Apr 21 2017 |
9141 |
406.46 |
Apr 21 2017 |
9833 |
416.64 |
Apr 21 2017 |
12526 |
413.24 |
Apr 14 2017 |
10670 |
423.44 |
Apr 14 2017 |
9193 |
406.46 |
Apr 14 2017 |
13375 |
419.2 |
Apr 07 2017 |
9265 |
406.46 |
Apr 07 2017 |
9929 |
417.65 |
Apr 07 2017 |
12654 |
415.41 |
Mar 31 2017 |
9515 |
406.46 |
Mar 31 2017 |
9947 |
417.65 |
Mar 31 2017 |
12888 |
415.41 |
Mar 24 2017 |
9782 |
417.65 |
Mar 24 2017 |
9430 |
406.46 |
Mar 24 2017 |
12715 |
415.41 |
Mar 17 2017 |
9515 |
406.46 |
Mar 17 2017 |
9904 |
417.65 |
Mar 17 2017 |
12817 |
415.41 |
Mar 10 2017 |
9632 |
406.46 |
Mar 10 2017 |
9963 |
417.65 |
Mar 10 2017 |
12919 |
415.41 |
Mar 03 2017 |
9590 |
406.46 |
Mar 03 2017 |
9884 |
417.65 |
Mar 03 2017 |
12869 |
415.41 |
Feb 24 2017 |
9548 |
406.46 |
Feb 24 2017 |
9968 |
417.65 |
Feb 24 2017 |
12908 |
415.41 |
Feb 17 2017 |
9389 |
406.46 |
Feb 17 2017 |
9998 |
417.65 |
Feb 17 2017 |
12953 |
415.41 |
Feb 10 2017 |
9413 |
406.46 |
Feb 10 2017 |
10126 |
417.65 |
Feb 10 2017 |
13028 |
415.41 |
Feb 03 2017 |
10105 |
417.65 |
Feb 03 2017 |
9426 |
406.46 |
Feb 03 2017 |
13012 |
415.41 |
Jan 27 2017 |
9445 |
406.46 |
Jan 27 2017 |
10076 |
417.65 |
Jan 27 2017 |
13025 |
415.41 |
Jan 20 2017 |
9447 |
406.46 |
Jan 20 2017 |
10060 |
417.65 |
Jan 20 2017 |
12987 |
415.41 |
Jan 13 2017 |
10049 |
417.65 |
Jan 13 2017 |
9450 |
406.46 |
Jan 13 2017 |
12977 |
415.41 |
Jan 06 2017 |
10049 |
417.65 |
Jan 06 2017 |
9426 |
406.46 |
Jan 06 2017 |
12949 |
415.41 |
Dec 30 2016 |
9428 |
406.46 |
Dec 30 2016 |
10049 |
417.65 |
Dec 30 2016 |
12953 |
415.41 |
Dec 23 2016 |
10049 |
417.65 |
Dec 23 2016 |
9428 |
406.46 |
Dec 23 2016 |
12953 |
415.41 |
Dec 16 2016 |
10049 |
417.65 |
Dec 16 2016 |
9426 |
406.46 |
Dec 16 2016 |
12951 |
415.41 |
Dec 09 2016 |
9426 |
406.46 |
Dec 09 2016 |
10047 |
417.65 |
Dec 09 2016 |
12953 |
415.41 |
Dec 02 2016 |
9426 |
406.46 |
Dec 02 2016 |
10047 |
417.65 |
Dec 02 2016 |
12954 |
415.41 |
Nov 25 2016 |
10047 |
417.65 |
Nov 25 2016 |
9424 |
406.46 |
Nov 25 2016 |
12952 |
415.41 |
Nov 18 2016 |
9424 |
406.46 |
Nov 18 2016 |
10047 |
417.65 |
Nov 18 2016 |
12952 |
415.41 |
Nov 11 2016 |
9424 |
406.46 |
Nov 11 2016 |
10039 |
417.65 |
Nov 11 2016 |
12946 |
415.41 |
Nov 04 2016 |
9424 |
406.46 |
Nov 04 2016 |
10039 |
417.65 |
Nov 04 2016 |
12946 |
415.41 |
Oct 28 2016 |
10056 |
417.65 |
Oct 28 2016 |
9424 |
406.46 |
Oct 28 2016 |
12965 |
415.41 |
Oct 21 2016 |
9419 |
406.46 |
Oct 21 2016 |
10065 |
417.65 |
Oct 21 2016 |
12972 |
415.41 |
Oct 14 2016 |
9439 |
406.46 |
Oct 14 2016 |
10064 |
417.65 |
Oct 14 2016 |
12999 |
415.41 |
Oct 07 2016 |
10066 |
417.65 |
Oct 07 2016 |
9448 |
406.46 |
Oct 07 2016 |
13019 |
415.41 |
Sep 30 2016 |
9461 |
406.46 |
Sep 30 2016 |
10073 |
417.65 |
Sep 30 2016 |
13030 |
415.41 |
Sep 23 2016 |
9457 |
406.46 |
Sep 23 2016 |
9968 |
417.65 |
Sep 23 2016 |
12938 |
415.41 |
Sep 16 2016 |
9507 |
406.46 |
Sep 16 2016 |
9932 |
417.65 |
Sep 16 2016 |
12962 |
415.41 |
Sep 09 2016 |
9564 |
406.46 |
Sep 09 2016 |
10047 |
417.65 |
Sep 09 2016 |
13020 |
415.41 |
Sep 02 2016 |
9696 |
406.46 |
Sep 02 2016 |
10091 |
417.65 |
Sep 02 2016 |
13160 |
415.41 |
Aug 26 2016 |
9748 |
406.46 |
Aug 26 2016 |
9801 |
417.65 |
Aug 26 2016 |
12922 |
415.41 |
Aug 19 2016 |
9821 |
417.65 |
Aug 19 2016 |
9771 |
406.46 |
Aug 19 2016 |
12943 |
415.41 |
Aug 12 2016 |
9902 |
406.46 |
Aug 12 2016 |
9361 |
413.25 |
Aug 12 2016 |
12740 |
405.11 |
Aug 05 2016 |
9930 |
406.46 |
Aug 05 2016 |
9404 |
413.25 |
Aug 05 2016 |
12871 |
405.11 |
Jul 29 2016 |
8370 |
404.77 |
Jul 29 2016 |
9972 |
406.46 |
Jul 29 2016 |
12968 |
405.11 |
Jul 22 2016 |
8494 |
404.77 |
Jul 22 2016 |
10163 |
406.46 |
Jul 22 2016 |
13135 |
405.11 |
Jun 22 2016 |
7956 |
397.42 |
Jun 22 2016 |
12291 |
423.62 |
Jun 22 2016 |
3597 |
352.61 |
Jun 22 2016 |
9870 |
374.34 |
Jun 15 2016 |
8056 |
397.42 |
Jun 15 2016 |
12343 |
423.62 |
Jun 15 2016 |
3689 |
352.61 |
Jun 15 2016 |
9969 |
374.34 |
Jun 08 2016 |
12423 |
423.62 |
Jun 08 2016 |
3720 |
352.61 |
Jun 08 2016 |
8037 |
397.42 |
Jun 08 2016 |
9998 |
374.34 |
Jun 01 2016 |
3883 |
352.61 |
Jun 01 2016 |
12512 |
423.62 |
Jun 01 2016 |
7331 |
389.55 |
Jun 01 2016 |
10242 |
374.34 |
May 25 2016 |
10150 |
402.27 |
May 25 2016 |
3513 |
344.4 |
May 25 2016 |
7368 |
389.55 |
May 25 2016 |
10250 |
374.34 |
May 18 2016 |
3512 |
344.4 |
May 18 2016 |
12342 |
421.12 |
May 18 2016 |
8064 |
396.19 |
May 18 2016 |
9074 |
364.35 |
May 11 2016 |
8079 |
396.19 |
May 11 2016 |
12237 |
421.12 |
May 11 2016 |
3457 |
344.4 |
May 11 2016 |
9057 |
364.35 |
May 04 2016 |
3497 |
344.4 |
May 04 2016 |
12133 |
421.12 |
May 04 2016 |
8062 |
396.19 |
May 04 2016 |
9043 |
364.35 |
Apr 27 2016 |
12388 |
421.12 |
Apr 27 2016 |
3616 |
344.4 |
Apr 27 2016 |
6621 |
379.48 |
Apr 27 2016 |
9214 |
364.35 |
Apr 20 2016 |
6665 |
379.48 |
Apr 20 2016 |
3680 |
344.4 |
Apr 20 2016 |
12410 |
421.12 |
Apr 20 2016 |
9311 |
364.35 |
Apr 13 2016 |
12315 |
421.12 |
Apr 13 2016 |
3724 |
344.4 |
Apr 13 2016 |
6323 |
373.94 |
Apr 13 2016 |
7622 |
349.64 |
Apr 06 2016 |
6473 |
373.94 |
Apr 06 2016 |
12347 |
421.12 |
Apr 06 2016 |
3787 |
344.4 |
Apr 06 2016 |
7687 |
349.64 |
Mar 30 2016 |
6395 |
373.94 |
Mar 30 2016 |
12263 |
421.12 |
Mar 30 2016 |
3690 |
344.4 |
Mar 30 2016 |
7631 |
349.64 |
Mar 23 2016 |
3809 |
344.4 |
Mar 23 2016 |
12286 |
421.12 |
Mar 23 2016 |
6561 |
373.94 |
Mar 23 2016 |
7743 |
349.64 |
Mar 16 2016 |
3798 |
344.4 |
Mar 16 2016 |
12172 |
421.12 |
Mar 16 2016 |
6632 |
373.94 |
Mar 16 2016 |
7685 |
349.64 |
Mar 09 2016 |
3834 |
344.4 |
Mar 09 2016 |
12134 |
421.12 |
Mar 09 2016 |
6630 |
373.94 |
Mar 09 2016 |
7702 |
349.64 |
Mar 02 2016 |
6588 |
373.94 |
Mar 02 2016 |
3847 |
344.4 |
Mar 02 2016 |
12110 |
421.12 |
Mar 02 2016 |
7667 |
349.64 |
Feb 24 2016 |
3815 |
344.4 |
Feb 24 2016 |
12057 |
421.12 |
Feb 24 2016 |
6617 |
373.94 |
Feb 24 2016 |
7661 |
349.64 |
Feb 17 2016 |
12119 |
421.12 |
Feb 17 2016 |
3837 |
344.4 |
Feb 17 2016 |
6714 |
373.94 |
Feb 17 2016 |
7724 |
349.64 |
Feb 10 2016 |
6735 |
373.94 |
Feb 10 2016 |
3861 |
344.4 |
Feb 10 2016 |
12140 |
421.12 |
Feb 10 2016 |
7762 |
349.64 |
Feb 03 2016 |
12129 |
421.12 |
Feb 03 2016 |
3859 |
344.4 |
Feb 03 2016 |
6771 |
373.94 |
Feb 03 2016 |
7789 |
349.64 |
Jan 27 2016 |
12122 |
421.12 |
Jan 27 2016 |
3859 |
344.4 |
Jan 27 2016 |
6788 |
373.94 |
Jan 27 2016 |
7793 |
349.64 |
Jan 20 2016 |
12151 |
421.12 |
Jan 20 2016 |
3862 |
344.4 |
Jan 20 2016 |
6782 |
373.94 |
Jan 20 2016 |
7818 |
349.64 |
Jan 13 2016 |
6783 |
373.94 |
Jan 13 2016 |
12172 |
421.12 |
Jan 13 2016 |
3862 |
344.4 |
Jan 13 2016 |
7827 |
349.64 |
Jan 06 2016 |
3862 |
344.4 |
Jan 06 2016 |
12180 |
421.12 |
Jan 06 2016 |
6783 |
373.94 |
Jan 06 2016 |
7829 |
349.64 |
Dec 30 2015 |
12180 |
421.12 |
Dec 30 2015 |
3861 |
344.4 |
Dec 30 2015 |
6783 |
373.94 |
Dec 30 2015 |
7831 |
349.64 |
Dec 23 2015 |
12179 |
421.12 |
Dec 23 2015 |
3861 |
344.4 |
Dec 23 2015 |
6783 |
373.94 |
Dec 23 2015 |
7831 |
349.64 |
Dec 16 2015 |
3861 |
344.4 |
Dec 16 2015 |
12179 |
421.12 |
Dec 16 2015 |
6783 |
373.94 |
Dec 16 2015 |
7831 |
349.64 |
Dec 09 2015 |
3861 |
344.4 |
Dec 09 2015 |
12190 |
421.12 |
Dec 09 2015 |
6783 |
373.94 |
Dec 09 2015 |
7833 |
349.64 |
Dec 02 2015 |
12191 |
421.12 |
Dec 02 2015 |
3861 |
344.4 |
Dec 02 2015 |
6784 |
373.94 |
Dec 02 2015 |
7834 |
349.64 |
Nov 25 2015 |
6784 |
373.94 |
Nov 25 2015 |
12191 |
421.12 |
Nov 25 2015 |
3861 |
344.4 |
Nov 25 2015 |
7835 |
349.64 |
Nov 18 2015 |
3861 |
344.4 |
Nov 18 2015 |
12191 |
421.12 |
Nov 18 2015 |
6784 |
373.94 |
Nov 18 2015 |
7835 |
349.64 |
Nov 11 2015 |
3861 |
344.4 |
Nov 11 2015 |
12191 |
421.12 |
Nov 11 2015 |
6776 |
373.94 |
Nov 11 2015 |
7832 |
349.64 |
Nov 04 2015 |
6776 |
373.94 |
Nov 04 2015 |
3861 |
344.4 |
Nov 04 2015 |
12191 |
421.12 |
Nov 04 2015 |
7832 |
349.64 |
Oct 28 2015 |
12173 |
421.12 |
Oct 28 2015 |
3853 |
344.4 |
Oct 28 2015 |
6777 |
373.94 |
Oct 28 2015 |
7822 |
349.64 |
Oct 21 2015 |
6765 |
373.94 |
Oct 21 2015 |
3849 |
344.4 |
Oct 21 2015 |
12190 |
421.12 |
Oct 21 2015 |
7829 |
349.64 |
Oct 14 2015 |
6769 |
373.94 |
Oct 14 2015 |
12205 |
421.12 |
Oct 14 2015 |
3849 |
344.4 |
Oct 14 2015 |
7831 |
349.64 |
Oct 07 2015 |
12179 |
421.12 |
Oct 07 2015 |
3849 |
344.4 |
Oct 07 2015 |
6771 |
373.94 |
Oct 07 2015 |
7833 |
349.64 |
Sep 30 2015 |
12174 |
421.12 |
Sep 30 2015 |
3859 |
344.4 |
Sep 30 2015 |
7784 |
384.21 |
Sep 30 2015 |
7887 |
349.9 |
Sep 23 2015 |
3882 |
344.4 |
Sep 23 2015 |
12170 |
421.12 |
Sep 23 2015 |
7829 |
384.21 |
Sep 23 2015 |
7912 |
349.9 |
Sep 16 2015 |
7761 |
384.21 |
Sep 16 2015 |
12172 |
421.12 |
Sep 16 2015 |
3876 |
344.4 |
Sep 16 2015 |
7899 |
349.9 |
Sep 09 2015 |
3871 |
344.4 |
Sep 09 2015 |
12172 |
421.12 |
Sep 09 2015 |
7733 |
384.21 |
Sep 09 2015 |
7925 |
349.9 |
Sep 02 2015 |
3811 |
344.4 |
Sep 02 2015 |
12090 |
421.12 |
Sep 02 2015 |
7798 |
384.21 |
Sep 02 2015 |
7902 |
349.9 |
Aug 26 2015 |
7908 |
384.21 |
Aug 26 2015 |
12253 |
421.12 |
Aug 26 2015 |
3927 |
344.4 |
Aug 26 2015 |
8028 |
349.9 |
Aug 19 2015 |
12293 |
421.12 |
Aug 19 2015 |
3894 |
344.4 |
Aug 19 2015 |
8095 |
384.21 |
Aug 19 2015 |
8173 |
349.9 |
Aug 12 2015 |
12359 |
421.12 |
Aug 12 2015 |
3926 |
344.4 |
Aug 12 2015 |
7808 |
381.35 |
Aug 12 2015 |
8198 |
349.9 |
Aug 05 2015 |
12945 |
427.19 |
Aug 05 2015 |
3943 |
344.4 |
Aug 05 2015 |
7900 |
381.35 |
Aug 05 2015 |
7534 |
343.19 |
Jul 29 2015 |
7919 |
381.35 |
Jul 29 2015 |
13107 |
427.19 |
Jul 29 2015 |
3894 |
344.4 |
Jul 29 2015 |
7596 |
343.19 |
Jul 22 2015 |
13067 |
427.19 |
Jul 22 2015 |
3909 |
344.4 |
Jul 22 2015 |
7909 |
381.35 |
Jul 22 2015 |
7594 |
343.19 |
Jul 15 2015 |
13155 |
427.19 |
Jul 15 2015 |
3701 |
336.18 |
Jul 15 2015 |
8116 |
381.35 |
Jul 15 2015 |
8128 |
347.19 |
Jul 08 2015 |
3766 |
336.18 |
Jul 08 2015 |
13146 |
426.69 |
Jul 08 2015 |
8159 |
381.35 |
Jul 08 2015 |
8261 |
347.19 |
Jul 01 2015 |
13232 |
426.69 |
Jul 01 2015 |
3800 |
336.18 |
Jul 01 2015 |
8203 |
381.35 |
Jul 01 2015 |
8324 |
347.19 |
Jun 24 2015 |
3790 |
336.18 |
Jun 24 2015 |
13282 |
426.69 |
Jun 24 2015 |
8207 |
381.35 |
Jun 24 2015 |
8399 |
347.19 |
Jun 17 2015 |
3836 |
336.18 |
Jun 17 2015 |
13333 |
426.69 |
Jun 17 2015 |
8182 |
381.35 |
Jun 17 2015 |
8492 |
347.19 |
Jun 10 2015 |
8210 |
381.35 |
Jun 10 2015 |
3811 |
336.18 |
Jun 10 2015 |
13350 |
426.69 |
Jun 10 2015 |
8436 |
347.19 |
Jun 03 2015 |
13364 |
426.69 |
Jun 03 2015 |
3814 |
336.18 |
Jun 03 2015 |
7825 |
375.89 |
Jun 03 2015 |
8571 |
347.19 |
May 27 2015 |
14968 |
443.47 |
May 27 2015 |
5816 |
354.17 |
May 27 2015 |
15118 |
398.86 |
May 20 2015 |
5891 |
354.17 |
May 20 2015 |
15169 |
444.88 |
May 20 2015 |
15260 |
399.53 |
May 13 2015 |
15125 |
444.88 |
May 13 2015 |
5934 |
354.17 |
May 13 2015 |
15328 |
399.53 |
May 06 2015 |
5832 |
354.17 |
May 06 2015 |
14779 |
444.88 |
May 06 2015 |
15040 |
399.53 |
Apr 29 2015 |
14951 |
444.88 |
Apr 29 2015 |
9226 |
388.58 |
Apr 29 2015 |
17788 |
416.73 |
Apr 22 2015 |
9917 |
394.39 |
Apr 22 2015 |
15020 |
444.88 |
Apr 22 2015 |
17545 |
414.59 |
Apr 15 2015 |
14923 |
444.88 |
Apr 15 2015 |
11155 |
406.62 |
Apr 15 2015 |
18562 |
421.92 |
Apr 08 2015 |
11145 |
406.62 |
Apr 08 2015 |
15107 |
444.88 |
Apr 08 2015 |
18651 |
421.92 |
Apr 01 2015 |
15248 |
444.88 |
Apr 01 2015 |
11261 |
406.62 |
Apr 01 2015 |
18999 |
421.92 |
Mar 25 2015 |
15079 |
444.88 |
Mar 25 2015 |
10866 |
406.62 |
Mar 25 2015 |
18439 |
421.92 |
Mar 18 2015 |
14814 |
444.88 |
Mar 18 2015 |
10577 |
406.62 |
Mar 18 2015 |
17992 |
421.92 |
Mar 11 2015 |
10821 |
406.62 |
Mar 11 2015 |
14956 |
444.88 |
Mar 11 2015 |
18514 |
421.92 |
Mar 04 2015 |
15167 |
444.88 |
Mar 04 2015 |
10975 |
406.62 |
Mar 04 2015 |
18718 |
421.92 |
Feb 25 2015 |
11014 |
406.62 |
Feb 25 2015 |
15082 |
444.88 |
Feb 25 2015 |
18699 |
421.92 |
Feb 18 2015 |
11092 |
406.62 |
Feb 18 2015 |
15159 |
444.88 |
Feb 18 2015 |
18753 |
421.92 |
Feb 11 2015 |
11124 |
406.62 |
Feb 11 2015 |
15218 |
444.88 |
Feb 11 2015 |
18763 |
421.92 |
Feb 04 2015 |
15212 |
444.88 |
Feb 04 2015 |
11167 |
406.62 |
Feb 04 2015 |
18792 |
421.92 |
Jan 28 2015 |
15243 |
444.88 |
Jan 28 2015 |
11155 |
406.62 |
Jan 28 2015 |
18789 |
421.92 |
Jan 21 2015 |
15220 |
444.88 |
Jan 21 2015 |
11175 |
406.62 |
Jan 21 2015 |
18800 |
421.92 |
Jan 14 2015 |
11184 |
406.62 |
Jan 14 2015 |
15215 |
444.88 |
Jan 14 2015 |
18821 |
421.92 |
Jan 07 2015 |
11184 |
406.62 |
Jan 07 2015 |
15185 |
444.88 |
Jan 07 2015 |
18799 |
421.92 |
Dec 31 2014 |
15184 |
444.88 |
Dec 31 2014 |
11184 |
406.62 |
Dec 31 2014 |
18807 |
421.92 |
Dec 24 2014 |
11184 |
406.62 |
Dec 24 2014 |
15184 |
444.88 |
Dec 24 2014 |
18807 |
421.92 |
Dec 17 2014 |
15168 |
444.88 |
Dec 17 2014 |
11184 |
406.62 |
Dec 17 2014 |
18802 |
421.92 |
Dec 10 2014 |
15168 |
444.88 |
Dec 10 2014 |
11184 |
406.62 |
Dec 10 2014 |
18802 |
421.92 |
Dec 03 2014 |
15168 |
444.88 |
Dec 03 2014 |
11184 |
406.62 |
Dec 03 2014 |
18802 |
421.92 |
Nov 26 2014 |
11184 |
406.62 |
Nov 26 2014 |
15168 |
444.88 |
Nov 26 2014 |
18802 |
421.92 |
Nov 19 2014 |
15168 |
444.88 |
Nov 19 2014 |
11184 |
406.62 |
Nov 19 2014 |
18801 |
421.92 |
Nov 12 2014 |
15168 |
444.88 |
Nov 12 2014 |
11184 |
406.62 |
Nov 12 2014 |
18802 |
421.92 |
Nov 05 2014 |
11184 |
406.62 |
Nov 05 2014 |
15168 |
444.88 |
Nov 05 2014 |
18802 |
421.92 |
Oct 29 2014 |
11182 |
406.62 |
Oct 29 2014 |
15168 |
444.88 |
Oct 29 2014 |
18799 |
421.92 |
Oct 22 2014 |
15107 |
444.88 |
Oct 22 2014 |
11168 |
406.62 |
Oct 22 2014 |
18815 |
421.92 |
Oct 15 2014 |
11126 |
406.62 |
Oct 15 2014 |
15092 |
444.88 |
Oct 15 2014 |
18766 |
421.92 |
Oct 08 2014 |
11130 |
406.62 |
Oct 08 2014 |
15070 |
444.88 |
Oct 08 2014 |
18746 |
421.92 |
Oct 01 2014 |
15103 |
444.88 |
Oct 01 2014 |
11136 |
406.62 |
Oct 01 2014 |
18771 |
421.92 |
Sep 24 2014 |
15038 |
444.88 |
Sep 24 2014 |
11196 |
406.62 |
Sep 24 2014 |
18777 |
421.92 |
Sep 17 2014 |
11126 |
406.62 |
Sep 17 2014 |
15097 |
444.88 |
Sep 17 2014 |
18747 |
421.92 |
Sep 10 2014 |
14954 |
444.88 |
Sep 10 2014 |
11146 |
406.62 |
Sep 10 2014 |
18768 |
421.92 |
Sep 03 2014 |
13038 |
424.7 |
Sep 03 2014 |
11146 |
406.62 |
Sep 03 2014 |
17299 |
411.14 |
Aug 27 2014 |
13156 |
424.7 |
Aug 27 2014 |
11054 |
406.62 |
Aug 27 2014 |
17331 |
411.14 |
Aug 20 2014 |
11053 |
406.62 |
Aug 20 2014 |
16728 |
406.62 |
Aug 13 2014 |
11028 |
406.62 |
Aug 13 2014 |
16784 |
406.62 |
Aug 06 2014 |
11168 |
406.62 |
Aug 06 2014 |
16864 |
406.62 |
Jul 30 2014 |
11191 |
406.62 |
Jul 30 2014 |
16970 |
406.62 |
Jul 23 2014 |
11150 |
406.62 |
Jul 23 2014 |
16889 |
406.62 |
Jul 16 2014 |
11269 |
406.62 |
Jul 16 2014 |
16891 |
406.62 |
Jul 09 2014 |
11299 |
406.62 |
Jul 09 2014 |
16876 |
406.62 |
Jul 02 2014 |
11369 |
406.62 |
Jul 02 2014 |
17039 |
406.62 |
Jun 25 2014 |
11458 |
406.62 |
Jun 25 2014 |
17075 |
406.62 |
Jun 18 2014 |
11487 |
406.62 |
Jun 18 2014 |
17110 |
406.62 |
Jun 11 2014 |
11447 |
406.92 |
Jun 11 2014 |
17339 |
406.92 |
Jun 04 2014 |
11521 |
406.92 |
Jun 04 2014 |
17453 |
406.92 |
May 28 2014 |
11469 |
406.92 |
May 28 2014 |
17445 |
406.92 |
May 21 2014 |
11490 |
406.92 |
May 21 2014 |
17497 |
406.92 |
May 14 2014 |
11585 |
406.92 |
May 14 2014 |
17550 |
406.92 |
May 07 2014 |
11505 |
409.28 |
May 07 2014 |
17658 |
409.28 |
Apr 30 2014 |
11943 |
409.28 |
Apr 30 2014 |
18112 |
409.28 |
Apr 23 2014 |
12255 |
409.28 |
Apr 23 2014 |
18376 |
409.28 |