| May 31 2019 |
3108 |
392.41 |
| May 24 2019 |
3077 |
392.41 |
| May 17 2019 |
3138 |
392.41 |
| May 10 2019 |
3143 |
392.41 |
| May 03 2019 |
3158 |
392.41 |
| Apr 26 2019 |
3147 |
392.41 |
| Apr 19 2019 |
3170 |
392.41 |
| Apr 18 2019 |
3175 |
392.41 |
| Apr 12 2019 |
3203 |
392.41 |
| Apr 05 2019 |
3133 |
392.41 |
| Mar 29 2019 |
3015 |
392.41 |
| Mar 22 2019 |
3059 |
392.41 |
| Mar 15 2019 |
3191 |
392.41 |
| Mar 08 2019 |
3058 |
392.41 |
| Mar 01 2019 |
3115 |
392.41 |
| Feb 22 2019 |
3111 |
392.41 |
| Feb 15 2019 |
3112 |
392.41 |
| Feb 08 2019 |
3204 |
392.41 |
| Feb 01 2019 |
3207 |
392.41 |
| Jan 25 2019 |
3207 |
392.41 |
| Jan 18 2019 |
3213 |
392.41 |
| Jan 11 2019 |
3213 |
392.41 |
| Jan 04 2019 |
3213 |
392.41 |
| Dec 28 2018 |
3221 |
392.41 |
| Dec 21 2018 |
3221 |
392.41 |
| Dec 14 2018 |
3221 |
392.41 |
| Dec 07 2018 |
3213 |
392.41 |
| Nov 30 2018 |
3213 |
392.41 |
| Nov 23 2018 |
3213 |
392.41 |
| Nov 16 2018 |
3213 |
392.41 |
| Nov 09 2018 |
3213 |
392.41 |
| Nov 02 2018 |
3213 |
392.41 |
| Oct 26 2018 |
3213 |
392.41 |
| Oct 19 2018 |
3213 |
392.41 |
| Oct 12 2018 |
3211 |
392.41 |
| Oct 05 2018 |
3211 |
392.41 |
| Sep 28 2018 |
3213 |
392.41 |
| Sep 21 2018 |
3167 |
392.41 |
| Sep 14 2018 |
3209 |
392.41 |
| Sep 07 2018 |
3221 |
392.41 |
| Aug 31 2018 |
3270 |
392.41 |
| Aug 24 2018 |
3323 |
392.41 |
| Aug 17 2018 |
3319 |
392.41 |
| Aug 10 2018 |
3322 |
392.41 |
| Aug 03 2018 |
3354 |
392.41 |
| Jul 27 2018 |
3385 |
392.41 |
| Jul 20 2018 |
3448 |
392.41 |
| Jul 13 2018 |
3499 |
392.41 |
| Jul 06 2018 |
3500 |
392.41 |
| Jun 29 2018 |
3484 |
392.41 |
| Jun 22 2018 |
3554 |
392.41 |
| Jun 15 2018 |
3563 |
392.41 |
| Jun 08 2018 |
3635 |
392.41 |
| Apr 13 2016 |
9688 |
407.31 |
| Apr 13 2016 |
15135 |
407.31 |
| Apr 06 2016 |
9873 |
407.31 |
| Apr 06 2016 |
15273 |
407.31 |
| Mar 30 2016 |
9766 |
407.31 |
| Mar 30 2016 |
15117 |
407.31 |
| Mar 23 2016 |
9983 |
407.31 |
| Mar 23 2016 |
15269 |
407.31 |
| Mar 16 2016 |
10058 |
407.31 |
| Mar 16 2016 |
15210 |
407.31 |
| Mar 09 2016 |
10095 |
407.31 |
| Mar 09 2016 |
15287 |
407.31 |
| Mar 02 2016 |
9944 |
407.31 |
| Mar 02 2016 |
15178 |
407.31 |
| Feb 24 2016 |
9965 |
407.31 |
| Feb 24 2016 |
15148 |
407.31 |
| Feb 17 2016 |
10102 |
407.31 |
| Feb 17 2016 |
15295 |
407.31 |
| Feb 10 2016 |
10101 |
407.31 |
| Feb 10 2016 |
15288 |
407.31 |
| Feb 03 2016 |
10125 |
407.31 |
| Feb 03 2016 |
15321 |
407.31 |
| Jan 27 2016 |
10149 |
407.31 |
| Jan 27 2016 |
15329 |
407.31 |
| Jan 20 2016 |
10139 |
407.31 |
| Jan 20 2016 |
15337 |
407.31 |
| Jan 13 2016 |
10145 |
407.31 |
| Jan 13 2016 |
15364 |
407.31 |
| Jan 06 2016 |
10145 |
407.31 |
| Jan 06 2016 |
15367 |
407.31 |
| Dec 30 2015 |
10145 |
407.31 |
| Dec 30 2015 |
15363 |
407.31 |
| Dec 23 2015 |
10144 |
407.31 |
| Dec 23 2015 |
15364 |
407.31 |
| Dec 16 2015 |
10144 |
407.31 |
| Dec 16 2015 |
15364 |
407.31 |
| Dec 09 2015 |
10144 |
407.31 |
| Dec 09 2015 |
15368 |
407.31 |
| Dec 02 2015 |
10145 |
407.31 |
| Dec 02 2015 |
15369 |
407.31 |
| Nov 25 2015 |
10145 |
407.31 |
| Nov 25 2015 |
15370 |
407.31 |
| Nov 18 2015 |
10144 |
407.31 |
| Nov 18 2015 |
15369 |
407.31 |
| Nov 11 2015 |
10135 |
407.31 |
| Nov 11 2015 |
15366 |
407.31 |
| Nov 04 2015 |
10135 |
407.31 |
| Nov 04 2015 |
15366 |
407.31 |
| Oct 28 2015 |
10136 |
407.31 |
| Oct 28 2015 |
15350 |
407.31 |
| Oct 21 2015 |
10109 |
407.31 |
| Oct 21 2015 |
15340 |
407.31 |
| Oct 14 2015 |
10102 |
407.31 |
| Oct 14 2015 |
15345 |
407.31 |
| Oct 07 2015 |
10117 |
407.31 |
| Oct 07 2015 |
15354 |
407.31 |
| Sep 30 2015 |
10124 |
407.31 |
| Sep 30 2015 |
15371 |
407.31 |
| Sep 23 2015 |
10179 |
407.31 |
| Sep 23 2015 |
15412 |
407.31 |
| Sep 16 2015 |
10069 |
407.31 |
| Sep 16 2015 |
15340 |
407.31 |
| Sep 09 2015 |
10040 |
407.31 |
| Sep 09 2015 |
15299 |
407.31 |
| Sep 02 2015 |
10097 |
407.31 |
| Sep 02 2015 |
15297 |
407.31 |
| Aug 26 2015 |
10247 |
407.31 |
| Aug 26 2015 |
15462 |
407.31 |
| Aug 19 2015 |
10444 |
407.31 |
| Aug 19 2015 |
15633 |
407.31 |
| Aug 12 2015 |
10447 |
407.31 |
| Aug 12 2015 |
15675 |
407.31 |
| Aug 05 2015 |
10518 |
407.31 |
| Aug 05 2015 |
15672 |
407.31 |
| Jul 29 2015 |
10569 |
407.31 |
| Jul 29 2015 |
15832 |
407.31 |
| Jul 22 2015 |
10586 |
407.31 |
| Jul 22 2015 |
15857 |
407.31 |
| Jul 15 2015 |
10811 |
407.31 |
| Jul 15 2015 |
15974 |
407.31 |
| Jul 08 2015 |
10884 |
407.31 |
| Jul 08 2015 |
16095 |
407.31 |
| Jul 01 2015 |
10952 |
407.31 |
| Jul 01 2015 |
16188 |
407.31 |
| Jun 24 2015 |
10965 |
407.31 |
| Jun 24 2015 |
16256 |
407.31 |
| Jun 17 2015 |
10956 |
407.31 |
| Jun 17 2015 |
16340 |
407.31 |
| Jun 10 2015 |
11008 |
407.31 |
| Jun 10 2015 |
16307 |
407.31 |
| Jun 03 2015 |
11165 |
407.31 |
| Jun 03 2015 |
16516 |
407.31 |
| May 27 2015 |
11062 |
407.31 |
| May 27 2015 |
16372 |
407.31 |
| May 20 2015 |
11143 |
407.31 |
| May 20 2015 |
16427 |
407.31 |
| May 13 2015 |
11251 |
407.31 |
| May 13 2015 |
16503 |
407.31 |
| May 06 2015 |
11141 |
407.31 |
| May 06 2015 |
16151 |
407.31 |
| Apr 29 2015 |
11300 |
407.31 |
| Apr 29 2015 |
16415 |
407.31 |
| Apr 22 2015 |
11353 |
407.31 |
| Apr 22 2015 |
16494 |
407.31 |
| Apr 15 2015 |
20938 |
495.81 |
| Apr 15 2015 |
29188 |
495.81 |
| Apr 08 2015 |
21014 |
495.81 |
| Apr 08 2015 |
29319 |
495.81 |
| Apr 01 2015 |
21171 |
495.81 |
| Apr 01 2015 |
29877 |
495.81 |
| Mar 25 2015 |
20556 |
495.81 |
| Mar 25 2015 |
29058 |
495.81 |
| Mar 18 2015 |
19677 |
495.81 |
| Mar 18 2015 |
28101 |
495.81 |
| Mar 11 2015 |
20132 |
495.81 |
| Mar 11 2015 |
28858 |
495.81 |
| Mar 04 2015 |
20495 |
495.81 |
| Mar 04 2015 |
29203 |
495.81 |
| Feb 25 2015 |
20525 |
495.81 |
| Feb 25 2015 |
29213 |
495.81 |
| Feb 18 2015 |
20705 |
495.81 |
| Feb 18 2015 |
29314 |
495.81 |
| Feb 11 2015 |
20708 |
495.81 |
| Feb 11 2015 |
29328 |
495.81 |
| Feb 04 2015 |
20772 |
495.81 |
| Feb 04 2015 |
29348 |
495.81 |
| Jan 28 2015 |
20716 |
495.81 |
| Jan 28 2015 |
29345 |
495.81 |
| Jan 21 2015 |
20741 |
495.81 |
| Jan 21 2015 |
29379 |
495.81 |
| Jan 14 2015 |
20753 |
495.81 |
| Jan 14 2015 |
29373 |
495.81 |
| Jan 07 2015 |
20752 |
495.81 |
| Jan 07 2015 |
29347 |
495.81 |
| Dec 31 2014 |
20752 |
495.81 |
| Dec 31 2014 |
29361 |
495.81 |
| Dec 24 2014 |
20752 |
495.81 |
| Dec 24 2014 |
29361 |
495.81 |
| Dec 17 2014 |
20752 |
495.81 |
| Dec 17 2014 |
29352 |
495.81 |
| Dec 10 2014 |
20752 |
495.81 |
| Dec 10 2014 |
29353 |
495.81 |
| Dec 03 2014 |
20752 |
495.81 |
| Dec 03 2014 |
29353 |
495.81 |
| Nov 26 2014 |
20752 |
495.81 |
| Nov 26 2014 |
29353 |
495.81 |
| Nov 19 2014 |
20752 |
495.81 |
| Nov 19 2014 |
29354 |
495.81 |
| Nov 12 2014 |
20752 |
495.81 |
| Nov 12 2014 |
29356 |
495.81 |
| Nov 05 2014 |
20752 |
495.81 |
| Nov 05 2014 |
29356 |
495.81 |
| Oct 29 2014 |
20745 |
495.81 |
| Oct 29 2014 |
29352 |
495.81 |
| Oct 22 2014 |
20690 |
495.81 |
| Oct 22 2014 |
29348 |
495.81 |
| Oct 15 2014 |
20574 |
495.81 |
| Oct 15 2014 |
29245 |
495.81 |
| Oct 08 2014 |
20591 |
495.81 |
| Oct 08 2014 |
29240 |
495.81 |
| Oct 01 2014 |
20595 |
495.81 |
| Oct 01 2014 |
29292 |
495.81 |
| Sep 24 2014 |
20699 |
495.81 |
| Sep 24 2014 |
29290 |
495.81 |
| Sep 17 2014 |
20515 |
495.81 |
| Sep 17 2014 |
29202 |
495.81 |
| Sep 10 2014 |
20519 |
495.81 |
| Sep 10 2014 |
29254 |
495.81 |
| Sep 03 2014 |
20592 |
495.81 |
| Sep 03 2014 |
29320 |
495.81 |
| Aug 27 2014 |
20462 |
495.81 |
| Aug 27 2014 |
29395 |
495.81 |
| Aug 20 2014 |
20463 |
495.81 |
| Aug 20 2014 |
29434 |
495.81 |
| Aug 13 2014 |
20395 |
495.81 |
| Aug 13 2014 |
29495 |
495.81 |
| Aug 06 2014 |
20591 |
495.81 |
| Aug 06 2014 |
29648 |
495.81 |
| Jul 30 2014 |
20670 |
495.81 |
| Jul 30 2014 |
29883 |
495.81 |
| Jul 23 2014 |
20458 |
495.81 |
| Jul 23 2014 |
29621 |
495.81 |
| Jul 16 2014 |
20650 |
495.81 |
| Jul 16 2014 |
29610 |
495.81 |
| Jul 09 2014 |
20777 |
495.81 |
| Jul 09 2014 |
29680 |
495.81 |
| Jul 02 2014 |
20859 |
495.81 |
| Jul 02 2014 |
29903 |
495.81 |
| Jun 25 2014 |
20980 |
495.81 |
| Jun 25 2014 |
30019 |
495.81 |
| Jun 18 2014 |
21051 |
495.81 |
| Jun 18 2014 |
30052 |
495.81 |
| Jun 11 2014 |
20904 |
495.81 |
| Jun 11 2014 |
30186 |
495.81 |
| Jun 04 2014 |
21097 |
495.81 |
| Jun 04 2014 |
30451 |
495.81 |
| May 28 2014 |
20876 |
495.81 |
| May 28 2014 |
30315 |
495.81 |
| May 21 2014 |
20923 |
495.81 |
| May 21 2014 |
30446 |
495.81 |
| May 14 2014 |
21047 |
495.81 |
| May 14 2014 |
30607 |
495.81 |
| May 07 2014 |
20588 |
495.81 |
| May 07 2014 |
30196 |
495.81 |
| Apr 30 2014 |
21208 |
495.81 |
| Apr 30 2014 |
30900 |
495.81 |
| Apr 23 2014 |
21634 |
495.81 |
| Apr 23 2014 |
31343 |
495.81 |
