| Apr 23 2024 |
2503 |
345.96 |
| Apr 23 2024 |
1717 |
278.22 |
| Apr 23 2024 |
2138 |
274.71 |
| Apr 17 2024 |
2659 |
345.96 |
| Apr 17 2024 |
1720 |
278.22 |
| Apr 17 2024 |
2258 |
274.71 |
| Apr 10 2024 |
2636 |
345.96 |
| Apr 10 2024 |
1720 |
278.22 |
| Apr 10 2024 |
2280 |
274.71 |
| Apr 03 2024 |
2664 |
345.96 |
| Apr 03 2024 |
1719 |
278.22 |
| Apr 03 2024 |
2281 |
274.71 |
| Mar 27 2024 |
2720 |
345.96 |
| Mar 27 2024 |
1720 |
278.22 |
| Mar 27 2024 |
2296 |
274.71 |
| Mar 21 2024 |
2738 |
345.96 |
| Mar 21 2024 |
1726 |
278.22 |
| Mar 21 2024 |
2306 |
274.71 |
| Mar 14 2024 |
2672 |
345.96 |
| Mar 14 2024 |
1722 |
278.22 |
| Mar 14 2024 |
2299 |
274.71 |
| Mar 07 2024 |
2681 |
345.96 |
| Mar 07 2024 |
1729 |
278.22 |
| Mar 07 2024 |
2303 |
274.71 |
| Feb 29 2024 |
2738 |
345.96 |
| Feb 29 2024 |
1731 |
278.22 |
| Feb 29 2024 |
2318 |
274.71 |
| Feb 22 2024 |
2723 |
345.96 |
| Feb 22 2024 |
1732 |
278.22 |
| Feb 22 2024 |
2328 |
274.71 |
| Feb 15 2024 |
2722 |
345.96 |
| Feb 15 2024 |
1732 |
278.22 |
| Feb 15 2024 |
2314 |
274.71 |
| Feb 08 2024 |
2704 |
345.96 |
| Feb 08 2024 |
1734 |
278.22 |
| Feb 08 2024 |
2288 |
274.71 |
| Feb 01 2024 |
2574 |
345.96 |
| Feb 01 2024 |
1771 |
278.22 |
| Feb 01 2024 |
2236 |
274.71 |
| Jan 25 2024 |
2555 |
345.96 |
| Jan 25 2024 |
1764 |
278.22 |
| Jan 25 2024 |
2232 |
274.71 |
| Jan 18 2024 |
2555 |
345.96 |
| Jan 18 2024 |
1763 |
278.22 |
| Jan 18 2024 |
2233 |
274.71 |
| Jan 11 2024 |
2555 |
345.96 |
| Jan 11 2024 |
1766 |
278.22 |
| Jan 11 2024 |
2233 |
274.71 |
| Jan 04 2024 |
2555 |
345.96 |
| Jan 04 2024 |
1767 |
278.22 |
| Jan 04 2024 |
2233 |
274.71 |
| Dec 28 2023 |
2555 |
345.96 |
| Dec 28 2023 |
1769 |
278.22 |
| Dec 28 2023 |
2234 |
274.71 |
| Dec 21 2023 |
2555 |
345.96 |
| Dec 21 2023 |
1769 |
278.22 |
| Dec 21 2023 |
2234 |
274.71 |
| Dec 14 2023 |
2555 |
345.96 |
| Dec 14 2023 |
1769 |
278.22 |
| Dec 14 2023 |
2234 |
274.71 |
| Dec 07 2023 |
2555 |
345.96 |
| Dec 07 2023 |
1769 |
278.22 |
| Dec 07 2023 |
2234 |
274.71 |
| Nov 30 2023 |
2544 |
345.96 |
| Nov 30 2023 |
1767 |
278.22 |
| Nov 30 2023 |
2234 |
274.71 |
| Nov 23 2023 |
2544 |
345.96 |
| Nov 23 2023 |
1767 |
278.22 |
| Nov 23 2023 |
2226 |
274.71 |
| Nov 16 2023 |
2544 |
345.96 |
| Nov 16 2023 |
1766 |
278.22 |
| Nov 16 2023 |
2224 |
274.71 |
| Nov 09 2023 |
2545 |
345.96 |
| Nov 09 2023 |
1770 |
278.22 |
| Nov 09 2023 |
2227 |
274.71 |
| Nov 02 2023 |
2545 |
345.96 |
| Nov 02 2023 |
1770 |
278.22 |
| Nov 02 2023 |
2227 |
274.71 |
| Oct 26 2023 |
1993 |
327.34 |
| Oct 26 2023 |
1777 |
278.22 |
| Oct 26 2023 |
2232 |
274.71 |
| Oct 19 2023 |
1993 |
327.34 |
| Oct 19 2023 |
1776 |
278.22 |
| Oct 19 2023 |
2218 |
274.71 |
| Oct 12 2023 |
1993 |
327.34 |
| Oct 12 2023 |
1776 |
278.22 |
| Oct 12 2023 |
2217 |
274.71 |
| Oct 05 2023 |
1995 |
327.34 |
| Oct 05 2023 |
1777 |
278.22 |
| Oct 05 2023 |
2161 |
274.71 |
| Sep 28 2023 |
2043 |
327.34 |
| Sep 28 2023 |
1780 |
278.22 |
| Sep 28 2023 |
2175 |
274.71 |
| Sep 21 2023 |
2043 |
327.34 |
| Sep 21 2023 |
1779 |
278.22 |
| Sep 21 2023 |
2175 |
274.71 |
| Sep 14 2023 |
2062 |
327.34 |
| Sep 14 2023 |
1786 |
278.22 |
| Sep 14 2023 |
2186 |
274.71 |
| Sep 07 2023 |
2066 |
327.34 |
| Sep 07 2023 |
1789 |
278.22 |
| Sep 07 2023 |
2197 |
274.71 |
| Aug 31 2023 |
2071 |
327.34 |
| Aug 31 2023 |
1824 |
278.22 |
| Aug 31 2023 |
2230 |
274.71 |
| Aug 24 2023 |
1399 |
328.33 |
| Aug 24 2023 |
1845 |
278.22 |
| Aug 24 2023 |
2247 |
274.71 |
| Aug 17 2023 |
1410 |
328.33 |
| Aug 17 2023 |
1863 |
278.22 |
| Aug 17 2023 |
2265 |
274.71 |
| Aug 10 2023 |
1423 |
328.33 |
| Aug 10 2023 |
1882 |
278.22 |
| Aug 10 2023 |
2279 |
274.71 |
| Aug 03 2023 |
1410 |
328.33 |
| Aug 03 2023 |
1886 |
278.22 |
| Aug 03 2023 |
2289 |
274.71 |
| Jul 27 2023 |
1425 |
328.33 |
| Jul 27 2023 |
1906 |
278.22 |
| Jul 27 2023 |
2290 |
274.71 |
| Jul 20 2023 |
1457 |
328.33 |
| Jul 20 2023 |
1925 |
278.22 |
| Jul 20 2023 |
2265 |
274.71 |
| Jul 13 2023 |
1469 |
328.33 |
| Jul 13 2023 |
2825 |
308.41 |
| Jul 13 2023 |
1995 |
266.49 |
| Jul 06 2023 |
1468 |
328.33 |
| Jul 06 2023 |
2850 |
308.41 |
| Jul 06 2023 |
2019 |
266.49 |
| Jun 29 2023 |
1470 |
328.33 |
| Jun 29 2023 |
2841 |
308.41 |
| Jun 29 2023 |
2021 |
266.49 |
| Jun 22 2023 |
1464 |
328.33 |
| Jun 22 2023 |
2853 |
308.41 |
| Jun 22 2023 |
2035 |
266.49 |
| Jun 15 2023 |
1403 |
328.33 |
| Jun 15 2023 |
2879 |
308.41 |
| Jun 15 2023 |
2062 |
266.49 |
| Jun 08 2023 |
1414 |
328.33 |
| Jun 08 2023 |
2887 |
308.41 |
| Jun 08 2023 |
2083 |
266.49 |
| Jun 01 2023 |
1395 |
328.33 |
| Jun 01 2023 |
2844 |
308.41 |
| Jun 01 2023 |
2098 |
266.49 |
| May 25 2023 |
1412 |
328.33 |
| May 25 2023 |
2836 |
308.41 |
| May 25 2023 |
2101 |
266.49 |
| May 18 2023 |
1383 |
328.33 |
| May 18 2023 |
2839 |
308.41 |
| May 18 2023 |
2130 |
266.49 |
| May 11 2023 |
1395 |
328.33 |
| May 11 2023 |
2823 |
308.41 |
| May 11 2023 |
2116 |
266.49 |
| May 04 2023 |
1360 |
328.33 |
| May 04 2023 |
2783 |
308.41 |
| May 04 2023 |
2097 |
266.49 |
| Apr 27 2023 |
1368 |
328.33 |
| Apr 27 2023 |
2787 |
308.41 |
| Apr 27 2023 |
2092 |
266.49 |
| Apr 20 2023 |
1267 |
328.33 |
| Apr 20 2023 |
2764 |
308.41 |
| Apr 20 2023 |
2101 |
266.49 |
| Apr 13 2023 |
1278 |
328.33 |
| Apr 13 2023 |
2746 |
308.41 |
| Apr 13 2023 |
2093 |
266.49 |
| Apr 06 2023 |
1261 |
328.33 |
| Apr 06 2023 |
2749 |
308.41 |
| Apr 06 2023 |
2106 |
266.49 |
| Mar 30 2023 |
1228 |
328.33 |
| Mar 30 2023 |
2745 |
308.41 |
| Mar 30 2023 |
2109 |
266.49 |
| Mar 23 2023 |
1259 |
328.33 |
| Mar 23 2023 |
2716 |
308.41 |
| Mar 23 2023 |
2098 |
266.49 |
| Mar 16 2023 |
2684 |
373.52 |
| Mar 16 2023 |
2698 |
308.41 |
| Mar 16 2023 |
2336 |
274.83 |
| Mar 09 2023 |
2681 |
373.52 |
| Mar 09 2023 |
2683 |
308.41 |
| Mar 09 2023 |
2311 |
274.83 |
| Mar 02 2023 |
2678 |
373.52 |
| Mar 02 2023 |
2684 |
308.41 |
| Mar 02 2023 |
2318 |
274.83 |
| Feb 23 2023 |
2681 |
373.52 |
| Feb 23 2023 |
2682 |
308.41 |
| Feb 23 2023 |
2310 |
274.83 |
| Feb 16 2023 |
2656 |
373.52 |
| Feb 16 2023 |
2661 |
308.41 |
| Feb 16 2023 |
2297 |
274.83 |
| Feb 09 2023 |
2549 |
373.52 |
| Feb 09 2023 |
2656 |
308.41 |
| Feb 09 2023 |
2295 |
274.83 |
| Feb 02 2023 |
2520 |
373.52 |
| Feb 02 2023 |
2641 |
308.41 |
| Feb 02 2023 |
2281 |
274.83 |
| Jan 26 2023 |
2488 |
373.52 |
| Jan 26 2023 |
2631 |
308.41 |
| Jan 26 2023 |
2280 |
274.83 |
| Jan 19 2023 |
2488 |
373.52 |
| Jan 19 2023 |
2622 |
308.41 |
| Jan 19 2023 |
2276 |
274.83 |
| Jan 12 2023 |
2488 |
373.52 |
| Jan 12 2023 |
2622 |
308.41 |
| Jan 12 2023 |
2275 |
274.83 |
| Jan 05 2023 |
2488 |
373.52 |
| Jan 05 2023 |
2622 |
308.41 |
| Jan 05 2023 |
2275 |
274.83 |
| Dec 29 2022 |
2488 |
373.52 |
| Dec 29 2022 |
2622 |
308.41 |
| Dec 29 2022 |
2275 |
274.83 |
| Dec 22 2022 |
2488 |
373.52 |
| Dec 22 2022 |
2622 |
308.41 |
| Dec 22 2022 |
2275 |
274.83 |
| Dec 15 2022 |
2490 |
373.52 |
| Dec 15 2022 |
2621 |
308.41 |
| Dec 15 2022 |
2286 |
274.83 |
| Dec 08 2022 |
2490 |
373.52 |
| Dec 08 2022 |
2618 |
308.41 |
| Dec 08 2022 |
2285 |
274.83 |
| Dec 01 2022 |
2490 |
373.52 |
| Dec 01 2022 |
2618 |
308.41 |
| Dec 01 2022 |
2285 |
274.83 |
| Nov 24 2022 |
2490 |
373.52 |
| Nov 24 2022 |
2618 |
308.41 |
| Nov 24 2022 |
2285 |
274.83 |
| Nov 17 2022 |
2489 |
373.52 |
| Nov 17 2022 |
2616 |
308.41 |
| Nov 17 2022 |
2283 |
274.83 |
| Nov 10 2022 |
2489 |
373.52 |
| Nov 10 2022 |
2616 |
308.41 |
| Nov 10 2022 |
2284 |
274.83 |
| Nov 03 2022 |
2488 |
373.52 |
| Nov 03 2022 |
2611 |
308.41 |
| Nov 03 2022 |
2279 |
274.83 |
| Oct 27 2022 |
2488 |
373.52 |
| Oct 27 2022 |
2604 |
308.41 |
| Oct 27 2022 |
2277 |
274.83 |
| Oct 20 2022 |
2493 |
373.52 |
| Oct 20 2022 |
2604 |
308.41 |
| Oct 20 2022 |
2277 |
274.83 |
| Oct 13 2022 |
2468 |
373.52 |
| Oct 13 2022 |
2604 |
308.41 |
| Oct 13 2022 |
2276 |
274.83 |
| Oct 06 2022 |
2446 |
373.52 |
| Oct 06 2022 |
2604 |
308.41 |
| Oct 06 2022 |
2275 |
274.83 |
| Sep 29 2022 |
2421 |
373.52 |
| Sep 29 2022 |
2608 |
308.41 |
| Sep 29 2022 |
2273 |
274.83 |
| Sep 22 2022 |
2410 |
373.52 |
| Sep 22 2022 |
2607 |
308.41 |
| Sep 22 2022 |
2275 |
274.83 |
| Sep 15 2022 |
2405 |
373.52 |
| Sep 15 2022 |
2604 |
308.41 |
| Sep 15 2022 |
2276 |
274.83 |
| Sep 08 2022 |
2400 |
373.52 |
| Sep 08 2022 |
2590 |
308.41 |
| Sep 08 2022 |
2275 |
274.83 |
| Sep 01 2022 |
2387 |
373.52 |
| Sep 01 2022 |
3224 |
333.61 |
| Sep 01 2022 |
2880 |
294.84 |
| Aug 25 2022 |
2386 |
373.52 |
| Aug 25 2022 |
3193 |
333.61 |
| Aug 25 2022 |
2871 |
294.84 |
| Aug 18 2022 |
2391 |
373.52 |
| Aug 18 2022 |
3186 |
333.61 |
| Aug 18 2022 |
2864 |
294.84 |
| Aug 11 2022 |
2393 |
373.52 |
| Aug 11 2022 |
3135 |
333.61 |
| Aug 11 2022 |
2845 |
294.84 |
| Aug 04 2022 |
2377 |
373.52 |
| Aug 04 2022 |
3130 |
333.61 |
| Aug 04 2022 |
2830 |
294.84 |
| Jul 28 2022 |
2369 |
373.52 |
| Jul 28 2022 |
3069 |
333.61 |
| Jul 28 2022 |
2781 |
294.84 |
| Jul 21 2022 |
2322 |
373.52 |
| Jul 21 2022 |
1377 |
331.93 |
| Jul 21 2022 |
2582 |
289.83 |
| Jul 14 2022 |
2319 |
373.52 |
| Jul 14 2022 |
1373 |
331.93 |
| Jul 14 2022 |
2579 |
289.83 |
| Jul 07 2022 |
1366 |
331.93 |
| Jul 07 2022 |
508 |
247.99 |
| Jun 30 2022 |
1370 |
331.93 |
| Jun 30 2022 |
505 |
247.99 |
| Jun 23 2022 |
1375 |
331.93 |
| Jun 23 2022 |
507 |
247.99 |
| Jun 16 2022 |
1393 |
331.93 |
| Jun 16 2022 |
522 |
247.99 |
| Jun 09 2022 |
1389 |
331.93 |
| Jun 09 2022 |
535 |
247.99 |
| Jun 02 2022 |
1383 |
331.93 |
| Jun 02 2022 |
538 |
247.99 |
| May 26 2022 |
1381 |
331.93 |
| May 26 2022 |
536 |
247.99 |
| May 19 2022 |
1354 |
331.93 |
| May 19 2022 |
540 |
247.99 |
| May 12 2022 |
1352 |
331.93 |
| May 12 2022 |
536 |
247.99 |
| May 05 2022 |
1338 |
331.93 |
| May 05 2022 |
513 |
247.99 |
| Apr 28 2022 |
1340 |
331.93 |
| Apr 28 2022 |
590 |
247.99 |
| Apr 21 2022 |
1303 |
331.93 |
| Apr 21 2022 |
526 |
247.99 |
| Apr 14 2022 |
1291 |
331.93 |
| Apr 14 2022 |
1506 |
331.93 |
| Apr 07 2022 |
1297 |
331.93 |
| Apr 07 2022 |
1506 |
331.93 |
| Mar 31 2022 |
1300 |
331.93 |
| Mar 31 2022 |
1477 |
331.93 |
| Mar 24 2022 |
1296 |
331.93 |
| Mar 24 2022 |
1484 |
331.93 |
| Mar 17 2022 |
1289 |
331.93 |
| Mar 17 2022 |
1482 |
331.93 |
| Mar 10 2022 |
1281 |
331.93 |
| Mar 10 2022 |
1458 |
331.93 |
| Mar 03 2022 |
1242 |
331.93 |
| Mar 03 2022 |
1379 |
331.93 |
| Feb 24 2022 |
1211 |
331.93 |
| Feb 24 2022 |
1343 |
331.93 |
| May 24 2019 |
4568 |
389.9 |
| May 24 2019 |
6634 |
389.9 |
| May 17 2019 |
4617 |
389.9 |
| May 17 2019 |
6695 |
389.9 |
| May 10 2019 |
4602 |
389.9 |
| May 10 2019 |
6637 |
389.9 |
| May 03 2019 |
4639 |
389.9 |
| May 03 2019 |
6688 |
389.9 |
| Apr 26 2019 |
4685 |
389.9 |
| Apr 26 2019 |
6633 |
389.9 |
| Apr 19 2019 |
4786 |
389.9 |
| Apr 19 2019 |
6606 |
389.9 |
| Apr 18 2019 |
4794 |
389.9 |
| Apr 12 2019 |
4881 |
389.9 |
| Apr 12 2019 |
6654 |
389.9 |
| Apr 05 2019 |
4780 |
389.9 |
| Apr 05 2019 |
6433 |
389.9 |
| Mar 29 2019 |
4733 |
389.9 |
| Mar 29 2019 |
6413 |
389.9 |
| Mar 22 2019 |
4704 |
389.9 |
| Mar 22 2019 |
6393 |
389.9 |
| Mar 15 2019 |
4700 |
389.9 |
| Mar 15 2019 |
6459 |
389.9 |
| Mar 08 2019 |
4667 |
389.9 |
| Mar 08 2019 |
6358 |
389.9 |
| Mar 01 2019 |
4678 |
389.9 |
| Mar 01 2019 |
6401 |
389.9 |
| Feb 22 2019 |
4703 |
389.9 |
| Feb 22 2019 |
6427 |
389.9 |
| Feb 15 2019 |
4700 |
389.9 |
| Feb 15 2019 |
6412 |
389.9 |
| Feb 08 2019 |
4684 |
389.9 |
| Feb 08 2019 |
6388 |
389.9 |
| Feb 01 2019 |
4694 |
389.9 |
| Feb 01 2019 |
6404 |
389.9 |
| Jan 25 2019 |
4691 |
389.9 |
| Jan 25 2019 |
6417 |
389.9 |
| Jan 18 2019 |
4698 |
389.9 |
| Jan 18 2019 |
6432 |
389.9 |
| Jan 11 2019 |
4695 |
389.9 |
| Jan 11 2019 |
6437 |
389.9 |
| Jan 04 2019 |
4702 |
389.9 |
| Jan 04 2019 |
6446 |
389.9 |
| Dec 28 2018 |
4702 |
389.9 |
| Dec 28 2018 |
6446 |
389.9 |
| Dec 21 2018 |
4702 |
389.9 |
| Dec 21 2018 |
6446 |
389.9 |
| Dec 14 2018 |
4702 |
389.9 |
| Dec 14 2018 |
6446 |
389.9 |
| Dec 07 2018 |
4700 |
389.9 |
| Dec 07 2018 |
6444 |
389.9 |
| Nov 30 2018 |
4700 |
389.9 |
| Nov 30 2018 |
6444 |
389.9 |
| Nov 23 2018 |
4700 |
389.9 |
| Nov 23 2018 |
6444 |
389.9 |
| Nov 16 2018 |
4700 |
389.9 |
| Nov 16 2018 |
6444 |
389.9 |
| Nov 09 2018 |
4700 |
389.9 |
| Nov 09 2018 |
6444 |
389.9 |
| Nov 02 2018 |
4700 |
389.9 |
| Nov 02 2018 |
6426 |
389.9 |
| Oct 26 2018 |
4700 |
389.9 |
| Oct 26 2018 |
6423 |
389.9 |
| Oct 19 2018 |
4700 |
389.9 |
| Oct 19 2018 |
6426 |
389.9 |
| Oct 12 2018 |
4701 |
389.9 |
| Oct 12 2018 |
6405 |
389.9 |
| Oct 05 2018 |
4694 |
389.9 |
| Oct 05 2018 |
6466 |
389.9 |
| Sep 28 2018 |
4701 |
389.9 |
| Sep 28 2018 |
6309 |
389.9 |
| Sep 21 2018 |
4684 |
389.9 |
| Sep 21 2018 |
6307 |
389.9 |
| Sep 14 2018 |
4704 |
389.9 |
| Sep 14 2018 |
6321 |
389.9 |
| Sep 07 2018 |
4763 |
389.9 |
| Sep 07 2018 |
6434 |
389.9 |
| Aug 31 2018 |
4801 |
389.9 |
| Aug 31 2018 |
6454 |
389.9 |
| Aug 24 2018 |
4751 |
389.9 |
| Aug 24 2018 |
6448 |
389.9 |
| Aug 17 2018 |
4823 |
389.9 |
| Aug 17 2018 |
6497 |
389.9 |
| Aug 10 2018 |
4820 |
389.9 |
| Aug 10 2018 |
6598 |
389.9 |
| Aug 03 2018 |
4874 |
389.9 |
| Aug 03 2018 |
6672 |
389.9 |
| Jul 27 2018 |
4886 |
389.9 |
| Jul 27 2018 |
6696 |
389.9 |
| Jul 20 2018 |
4986 |
389.9 |
| Jul 20 2018 |
6802 |
389.9 |
| Jul 13 2018 |
4849 |
389.9 |
| Jul 13 2018 |
6704 |
389.9 |
| Jul 06 2018 |
4741 |
389.9 |
| Jul 06 2018 |
6455 |
389.9 |
| Jun 29 2018 |
4781 |
389.9 |
| Jun 29 2018 |
6468 |
389.9 |
| Jun 22 2018 |
4955 |
389.9 |
| Jun 22 2018 |
6654 |
389.9 |
| Jun 15 2018 |
4972 |
389.9 |
| Jun 15 2018 |
6674 |
389.9 |
| Jun 08 2018 |
5044 |
389.9 |
| Jun 08 2018 |
6747 |
389.9 |
| Jun 01 2018 |
5083 |
389.9 |
| Jun 01 2018 |
6998 |
389.9 |
| Sep 16 2016 |
4288 |
347.45 |
| Sep 16 2016 |
5144 |
347.45 |
| Sep 09 2016 |
6542 |
375.09 |
| Sep 09 2016 |
8007 |
397.78 |
| Sep 09 2016 |
8898 |
382.65 |
| Sep 02 2016 |
6642 |
375.09 |
| Sep 02 2016 |
8030 |
397.78 |
| Sep 02 2016 |
9004 |
382.65 |
| Aug 26 2016 |
6667 |
375.09 |
| Aug 26 2016 |
7739 |
397.78 |
| Aug 26 2016 |
8715 |
382.65 |
| Aug 19 2016 |
7755 |
397.78 |
| Aug 19 2016 |
6696 |
375.09 |
| Aug 19 2016 |
8716 |
382.65 |
| Aug 12 2016 |
6770 |
375.09 |
| Aug 12 2016 |
7748 |
397.78 |
| Aug 12 2016 |
9771 |
382.65 |
| Aug 05 2016 |
6809 |
375.09 |
| Aug 05 2016 |
7796 |
397.78 |
| Aug 05 2016 |
9868 |
382.65 |
| Jul 29 2016 |
7676 |
397.78 |
| Jul 29 2016 |
6853 |
375.09 |
| Jul 29 2016 |
9939 |
382.65 |
| Jul 22 2016 |
7789 |
397.78 |
| Jul 22 2016 |
6992 |
375.09 |
| Jul 22 2016 |
10094 |
382.65 |
| Jun 22 2016 |
6088 |
378.18 |
| Jun 22 2016 |
7209 |
375.09 |
| Jun 22 2016 |
2112 |
308.56 |
| Jun 22 2016 |
7219 |
352.13 |
| Jun 15 2016 |
6192 |
378.18 |
| Jun 15 2016 |
7264 |
375.09 |
| Jun 15 2016 |
2147 |
308.56 |
| Jun 15 2016 |
7350 |
352.13 |
| Jun 08 2016 |
7336 |
375.09 |
| Jun 08 2016 |
2160 |
308.56 |
| Jun 08 2016 |
6179 |
378.18 |
| Jun 08 2016 |
7382 |
352.13 |
| Jun 01 2016 |
2315 |
308.56 |
| Jun 01 2016 |
7386 |
375.09 |
| Jun 01 2016 |
6252 |
378.18 |
| Jun 01 2016 |
7628 |
352.13 |
| May 25 2016 |
7406 |
375.09 |
| May 25 2016 |
2303 |
308.56 |
| May 25 2016 |
6270 |
378.18 |
| May 25 2016 |
7663 |
352.13 |
| May 18 2016 |
2283 |
308.56 |
| May 18 2016 |
5119 |
348.32 |
| May 18 2016 |
6307 |
378.18 |
| May 18 2016 |
6019 |
334.97 |
| May 11 2016 |
6331 |
378.18 |
| May 11 2016 |
5121 |
348.32 |
| May 11 2016 |
2217 |
308.56 |
| May 11 2016 |
6029 |
334.97 |
| May 04 2016 |
2250 |
308.56 |
| May 04 2016 |
5055 |
348.32 |
| May 04 2016 |
6309 |
378.18 |
| May 04 2016 |
6019 |
334.97 |
| Apr 27 2016 |
5196 |
348.32 |
| Apr 27 2016 |
2338 |
308.56 |
| Apr 27 2016 |
6710 |
380.65 |
| Apr 27 2016 |
6141 |
334.97 |
| Apr 20 2016 |
6766 |
380.65 |
| Apr 20 2016 |
2401 |
308.56 |
| Apr 20 2016 |
5259 |
348.32 |
| Apr 20 2016 |
6252 |
334.97 |
| Apr 13 2016 |
5197 |
348.32 |
| Apr 13 2016 |
2417 |
308.56 |
| Apr 13 2016 |
6964 |
380.65 |
| Apr 13 2016 |
6275 |
334.97 |
| Apr 06 2016 |
7130 |
380.65 |
| Apr 06 2016 |
5223 |
348.32 |
| Apr 06 2016 |
2462 |
308.56 |
| Apr 06 2016 |
6327 |
334.97 |
| Mar 30 2016 |
7049 |
380.65 |
| Mar 30 2016 |
5164 |
348.32 |
| Mar 30 2016 |
2427 |
308.56 |
| Mar 30 2016 |
6269 |
334.97 |
| Mar 23 2016 |
2498 |
308.56 |
| Mar 23 2016 |
5197 |
348.32 |
| Mar 23 2016 |
7226 |
380.65 |
| Mar 23 2016 |
6351 |
334.97 |
| Mar 16 2016 |
2491 |
308.56 |
| Mar 16 2016 |
5114 |
348.32 |
| Mar 16 2016 |
7282 |
380.65 |
| Mar 16 2016 |
6300 |
334.97 |
| Mar 09 2016 |
2518 |
308.56 |
| Mar 09 2016 |
5110 |
348.32 |
| Mar 09 2016 |
7286 |
380.65 |
| Mar 09 2016 |
6309 |
334.97 |
| Mar 02 2016 |
7232 |
380.65 |
| Mar 02 2016 |
2524 |
308.56 |
| Mar 02 2016 |
5124 |
348.32 |
| Mar 02 2016 |
6288 |
334.97 |
| Feb 24 2016 |
2504 |
308.56 |
| Feb 24 2016 |
5105 |
348.32 |
| Feb 24 2016 |
7263 |
380.65 |
| Feb 24 2016 |
6292 |
334.97 |
| Feb 17 2016 |
5125 |
348.32 |
| Feb 17 2016 |
2513 |
308.56 |
| Feb 17 2016 |
7359 |
380.65 |
| Feb 17 2016 |
6349 |
334.97 |
| Feb 10 2016 |
7367 |
380.65 |
| Feb 10 2016 |
2526 |
308.56 |
| Feb 10 2016 |
5161 |
348.32 |
| Feb 10 2016 |
6367 |
334.97 |
| Feb 03 2016 |
5180 |
348.32 |
| Feb 03 2016 |
2524 |
308.56 |
| Feb 03 2016 |
7405 |
380.65 |
| Feb 03 2016 |
6391 |
334.97 |
| Jan 27 2016 |
5197 |
348.32 |
| Jan 27 2016 |
2524 |
308.56 |
| Jan 27 2016 |
7425 |
380.65 |
| Jan 27 2016 |
6421 |
334.97 |
| Jan 20 2016 |
5221 |
348.32 |
| Jan 20 2016 |
2526 |
308.56 |
| Jan 20 2016 |
7417 |
380.65 |
| Jan 20 2016 |
6424 |
334.97 |
| Jan 13 2016 |
7421 |
380.65 |
| Jan 13 2016 |
5236 |
348.32 |
| Jan 13 2016 |
2526 |
308.56 |
| Jan 13 2016 |
6435 |
334.97 |
| Jan 06 2016 |
2526 |
308.56 |
| Jan 06 2016 |
5238 |
348.32 |
| Jan 06 2016 |
7421 |
380.65 |
| Jan 06 2016 |
6439 |
334.97 |
| Dec 30 2015 |
5239 |
348.32 |
| Dec 30 2015 |
2528 |
308.56 |
| Dec 30 2015 |
7421 |
380.65 |
| Dec 30 2015 |
6438 |
334.97 |
| Dec 23 2015 |
5239 |
348.32 |
| Dec 23 2015 |
2528 |
308.56 |
| Dec 23 2015 |
7421 |
380.65 |
| Dec 23 2015 |
6438 |
334.97 |
| Dec 16 2015 |
2528 |
308.56 |
| Dec 16 2015 |
5239 |
348.32 |
| Dec 16 2015 |
7421 |
380.65 |
| Dec 16 2015 |
6438 |
334.97 |
| Dec 09 2015 |
2528 |
308.56 |
| Dec 09 2015 |
5241 |
348.32 |
| Dec 09 2015 |
7421 |
380.65 |
| Dec 09 2015 |
6439 |
334.97 |
| Dec 02 2015 |
5242 |
348.32 |
| Dec 02 2015 |
2528 |
308.56 |
| Dec 02 2015 |
7422 |
380.65 |
| Dec 02 2015 |
6440 |
334.97 |
| Nov 25 2015 |
7422 |
380.65 |
| Nov 25 2015 |
5242 |
348.32 |
| Nov 25 2015 |
2528 |
308.56 |
| Nov 25 2015 |
6440 |
334.97 |
| Nov 18 2015 |
2528 |
308.56 |
| Nov 18 2015 |
5242 |
348.32 |
| Nov 18 2015 |
7422 |
380.65 |
| Nov 18 2015 |
6440 |
334.97 |
| Nov 11 2015 |
2528 |
308.56 |
| Nov 11 2015 |
5242 |
348.32 |
| Nov 11 2015 |
7417 |
380.65 |
| Nov 11 2015 |
6440 |
334.97 |
| Nov 04 2015 |
7417 |
380.65 |
| Nov 04 2015 |
2528 |
308.56 |
| Nov 04 2015 |
5242 |
348.32 |
| Nov 04 2015 |
6440 |
334.97 |
| Oct 28 2015 |
5234 |
348.32 |
| Oct 28 2015 |
2529 |
308.56 |
| Oct 28 2015 |
7418 |
380.65 |
| Oct 28 2015 |
6430 |
334.97 |
| Oct 21 2015 |
7402 |
380.65 |
| Oct 21 2015 |
2530 |
308.56 |
| Oct 21 2015 |
5242 |
348.32 |
| Oct 21 2015 |
6434 |
334.97 |
| Oct 14 2015 |
7411 |
380.65 |
| Oct 14 2015 |
5243 |
348.32 |
| Oct 14 2015 |
2530 |
308.56 |
| Oct 14 2015 |
6435 |
334.97 |
| Oct 07 2015 |
5242 |
348.32 |
| Oct 07 2015 |
2530 |
308.56 |
| Oct 07 2015 |
7414 |
380.65 |
| Oct 07 2015 |
6433 |
334.97 |
| Sep 30 2015 |
5246 |
348.32 |
| Sep 30 2015 |
2528 |
308.56 |
| Sep 30 2015 |
8020 |
386.73 |
| Sep 30 2015 |
6911 |
339.84 |
| Sep 23 2015 |
2550 |
308.56 |
| Sep 23 2015 |
5258 |
348.32 |
| Sep 23 2015 |
8068 |
386.73 |
| Sep 23 2015 |
6934 |
339.84 |
| Sep 16 2015 |
7646 |
383.05 |
| Sep 16 2015 |
2016 |
294.78 |
| Sep 16 2015 |
2550 |
308.56 |
| Sep 16 2015 |
7561 |
346.46 |
| Sep 09 2015 |
2547 |
308.56 |
| Sep 09 2015 |
2026 |
294.78 |
| Sep 09 2015 |
7613 |
383.05 |
| Sep 09 2015 |
7588 |
346.46 |
| Sep 02 2015 |
2519 |
308.56 |
| Sep 02 2015 |
3931 |
329.99 |
| Sep 02 2015 |
7111 |
377.13 |
| Sep 02 2015 |
6854 |
339.15 |
| Aug 26 2015 |
7221 |
377.13 |
| Aug 26 2015 |
4018 |
329.99 |
| Aug 26 2015 |
2598 |
308.56 |
| Aug 26 2015 |
6974 |
339.15 |
| Aug 19 2015 |
4008 |
329.99 |
| Aug 19 2015 |
2589 |
308.56 |
| Aug 19 2015 |
7408 |
377.13 |
| Aug 19 2015 |
7079 |
339.15 |
| Aug 12 2015 |
4039 |
329.99 |
| Aug 12 2015 |
2623 |
308.56 |
| Aug 12 2015 |
7406 |
377.13 |
| Aug 12 2015 |
7066 |
339.15 |
| Aug 05 2015 |
4085 |
330.59 |
| Aug 05 2015 |
2626 |
308.56 |
| Aug 05 2015 |
7490 |
377.13 |
| Aug 05 2015 |
6404 |
331.93 |
| Jul 29 2015 |
7523 |
377.13 |
| Jul 29 2015 |
4152 |
330.59 |
| Jul 29 2015 |
2591 |
308.56 |
| Jul 29 2015 |
6484 |
331.93 |
| Jul 22 2015 |
4124 |
330.59 |
| Jul 22 2015 |
2591 |
308.56 |
| Jul 22 2015 |
7507 |
377.13 |
| Jul 22 2015 |
6465 |
331.93 |
| Jul 15 2015 |
4212 |
330.59 |
| Jul 15 2015 |
7362 |
373.71 |
| Jul 15 2015 |
8200 |
347.83 |
| Jul 08 2015 |
4241 |
330.59 |
| Jul 08 2015 |
7395 |
373.71 |
| Jul 08 2015 |
8327 |
347.83 |
| Jul 01 2015 |
4307 |
330.59 |
| Jul 01 2015 |
7444 |
373.71 |
| Jul 01 2015 |
8387 |
347.83 |
| Jun 24 2015 |
4373 |
330.59 |
| Jun 24 2015 |
7468 |
373.71 |
| Jun 24 2015 |
8466 |
347.83 |
| Jun 17 2015 |
4413 |
330.59 |
| Jun 17 2015 |
7456 |
373.71 |
| Jun 17 2015 |
8567 |
347.83 |
| Jun 10 2015 |
7486 |
373.71 |
| Jun 10 2015 |
4449 |
330.59 |
| Jun 10 2015 |
8521 |
347.83 |
| Jun 03 2015 |
4487 |
330.59 |
| Jun 03 2015 |
7622 |
373.71 |
| Jun 03 2015 |
8652 |
347.83 |
| May 27 2015 |
5909 |
348.49 |
| May 27 2015 |
7583 |
373.71 |
| May 27 2015 |
10129 |
361.1 |
| May 20 2015 |
7665 |
373.71 |
| May 20 2015 |
5955 |
348.49 |
| May 20 2015 |
10195 |
361.1 |
| May 13 2015 |
5930 |
348.49 |
| May 13 2015 |
7726 |
373.71 |
| May 13 2015 |
10255 |
361.1 |
| May 06 2015 |
7606 |
373.71 |
| May 06 2015 |
4888 |
337.77 |
| May 06 2015 |
8989 |
352.14 |
| Apr 29 2015 |
4976 |
337.77 |
| Apr 29 2015 |
6354 |
359.36 |
| Apr 29 2015 |
8082 |
343.17 |
| Apr 22 2015 |
6411 |
359.36 |
| Apr 22 2015 |
5018 |
337.77 |
| Apr 22 2015 |
8125 |
343.17 |
| Apr 15 2015 |
5027 |
337.77 |
| Apr 15 2015 |
4506 |
334.93 |
| Apr 15 2015 |
7509 |
336.63 |
| Apr 08 2015 |
4518 |
334.93 |
| Apr 08 2015 |
5123 |
337.77 |
| Apr 08 2015 |
7546 |
336.63 |
| Apr 01 2015 |
5202 |
337.77 |
| Apr 01 2015 |
4586 |
334.93 |
| Apr 01 2015 |
7658 |
336.63 |
| Mar 25 2015 |
5154 |
337.77 |
| Mar 25 2015 |
4384 |
334.93 |
| Mar 25 2015 |
7471 |
336.63 |
| Mar 18 2015 |
5131 |
337.77 |
| Mar 18 2015 |
4284 |
334.93 |
| Mar 18 2015 |
7371 |
336.63 |
| Mar 11 2015 |
4376 |
334.93 |
| Mar 11 2015 |
5173 |
337.77 |
| Mar 11 2015 |
7656 |
336.63 |
| Mar 04 2015 |
5265 |
337.77 |
| Mar 04 2015 |
4466 |
334.93 |
| Mar 04 2015 |
7740 |
336.63 |
| Feb 25 2015 |
4497 |
334.93 |
| Feb 25 2015 |
5257 |
337.77 |
| Feb 25 2015 |
7755 |
336.63 |
| Feb 18 2015 |
4583 |
334.93 |
| Feb 18 2015 |
5304 |
337.77 |
| Feb 18 2015 |
7840 |
336.63 |
| Feb 11 2015 |
4622 |
334.93 |
| Feb 11 2015 |
5305 |
337.77 |
| Feb 11 2015 |
7869 |
336.63 |
| Feb 04 2015 |
5314 |
337.77 |
| Feb 04 2015 |
4649 |
334.93 |
| Feb 04 2015 |
7879 |
336.63 |
| Jan 28 2015 |
5319 |
337.77 |
| Jan 28 2015 |
4651 |
334.93 |
| Jan 28 2015 |
7899 |
336.63 |
| Jan 21 2015 |
5335 |
337.77 |
| Jan 21 2015 |
4666 |
334.93 |
| Jan 21 2015 |
7928 |
336.63 |
| Jan 14 2015 |
4673 |
334.93 |
| Jan 14 2015 |
5347 |
337.77 |
| Jan 14 2015 |
7935 |
336.63 |
| Jan 07 2015 |
4673 |
334.93 |
| Jan 07 2015 |
5341 |
337.77 |
| Jan 07 2015 |
7927 |
336.63 |
| Dec 31 2014 |
5343 |
337.77 |
| Dec 31 2014 |
4673 |
334.93 |
| Dec 31 2014 |
7928 |
336.63 |
| Dec 24 2014 |
4673 |
334.93 |
| Dec 24 2014 |
5343 |
337.77 |
| Dec 24 2014 |
7928 |
336.63 |
| Dec 17 2014 |
5342 |
337.77 |
| Dec 17 2014 |
4673 |
334.93 |
| Dec 17 2014 |
7929 |
336.63 |
| Dec 10 2014 |
5342 |
337.77 |
| Dec 10 2014 |
4673 |
334.93 |
| Dec 10 2014 |
7929 |
336.63 |
| Dec 03 2014 |
5342 |
337.77 |
| Dec 03 2014 |
4673 |
334.93 |
| Dec 03 2014 |
7929 |
336.63 |
| Nov 26 2014 |
4673 |
334.93 |
| Nov 26 2014 |
5342 |
337.77 |
| Nov 26 2014 |
7929 |
336.63 |
| Nov 19 2014 |
5342 |
337.77 |
| Nov 19 2014 |
4673 |
334.93 |
| Nov 19 2014 |
7929 |
336.63 |
| Nov 12 2014 |
5342 |
337.77 |
| Nov 12 2014 |
4673 |
334.93 |
| Nov 12 2014 |
7929 |
336.63 |
| Nov 05 2014 |
4673 |
334.93 |
| Nov 05 2014 |
5342 |
337.77 |
| Nov 05 2014 |
7929 |
336.63 |
| Oct 29 2014 |
4673 |
334.93 |
| Oct 29 2014 |
5342 |
337.77 |
| Oct 29 2014 |
7929 |
336.63 |
| Oct 22 2014 |
5324 |
337.77 |
| Oct 22 2014 |
4673 |
334.93 |
| Oct 22 2014 |
7938 |
336.63 |
| Oct 15 2014 |
4664 |
334.93 |
| Oct 15 2014 |
5319 |
337.77 |
| Oct 15 2014 |
7927 |
336.63 |
| Oct 08 2014 |
4667 |
334.93 |
| Oct 08 2014 |
5315 |
337.77 |
| Oct 08 2014 |
7937 |
336.63 |
| Oct 01 2014 |
5327 |
337.77 |
| Oct 01 2014 |
4671 |
334.93 |
| Oct 01 2014 |
7945 |
336.63 |
| Sep 24 2014 |
5356 |
337.77 |
| Sep 24 2014 |
4673 |
334.93 |
| Sep 24 2014 |
7933 |
336.63 |
| Sep 17 2014 |
4662 |
334.93 |
| Sep 17 2014 |
5368 |
337.77 |
| Sep 17 2014 |
7945 |
336.63 |
| Sep 10 2014 |
5300 |
337.77 |
| Sep 10 2014 |
4676 |
334.93 |
| Sep 10 2014 |
7938 |
336.63 |
| Sep 03 2014 |
3909 |
316.33 |
| Sep 03 2014 |
3152 |
310.51 |
| Sep 03 2014 |
5743 |
313.42 |
| Aug 27 2014 |
3967 |
316.33 |
| Aug 27 2014 |
3129 |
310.51 |
| Aug 27 2014 |
5740 |
313.42 |
| Aug 20 2014 |
3146 |
310.51 |
| Aug 20 2014 |
3958 |
316.33 |
| Aug 20 2014 |
5753 |
313.42 |
| Aug 13 2014 |
3986 |
316.33 |
| Aug 13 2014 |
3155 |
310.51 |
| Aug 13 2014 |
5830 |
313.42 |
| Aug 06 2014 |
4011 |
316.33 |
| Aug 06 2014 |
3194 |
310.51 |
| Aug 06 2014 |
5868 |
313.42 |
| Jul 30 2014 |
3206 |
310.51 |
| Jul 30 2014 |
4031 |
316.33 |
| Jul 30 2014 |
5928 |
313.42 |
| Jul 23 2014 |
4003 |
316.33 |
| Jul 23 2014 |
3229 |
310.51 |
| Jul 23 2014 |
5910 |
313.42 |
| Jul 16 2014 |
3979 |
316.33 |
| Jul 16 2014 |
3264 |
310.51 |
| Jul 16 2014 |
5876 |
313.42 |
| Jul 09 2014 |
4059 |
316.33 |
| Jul 09 2014 |
3279 |
310.51 |
| Jul 09 2014 |
5872 |
313.42 |
| Jul 02 2014 |
4115 |
316.33 |
| Jul 02 2014 |
3324 |
310.51 |
| Jul 02 2014 |
5991 |
313.42 |
| Jun 25 2014 |
4206 |
316.33 |
| Jun 25 2014 |
3363 |
310.51 |
| Jun 25 2014 |
5963 |
313.42 |
| Jun 18 2014 |
4222 |
316.33 |
| Jun 18 2014 |
3398 |
310.51 |
| Jun 18 2014 |
6020 |
313.42 |
| Jun 11 2014 |
3421 |
310.51 |
| Jun 11 2014 |
4266 |
316.33 |
| Jun 11 2014 |
6068 |
313.42 |
| Jun 04 2014 |
4383 |
316.33 |
| Jun 04 2014 |
3464 |
310.51 |
| Jun 04 2014 |
6179 |
313.42 |
| May 28 2014 |
4447 |
316.33 |
| May 28 2014 |
3505 |
310.51 |
| May 28 2014 |
6194 |
313.42 |
| May 21 2014 |
3515 |
310.51 |
| May 21 2014 |
4480 |
316.33 |
| May 21 2014 |
6225 |
313.42 |
| May 14 2014 |
3548 |
310.51 |
| May 14 2014 |
4530 |
316.33 |
| May 14 2014 |
6275 |
313.42 |
| May 07 2014 |
3471 |
310.51 |
| May 07 2014 |
6018 |
310.51 |
| Apr 30 2014 |
3687 |
310.51 |
| Apr 30 2014 |
6241 |
310.51 |
| Apr 23 2014 |
3780 |
310.51 |
| Apr 23 2014 |
6305 |
310.51 |
