| Apr 13 2018 |
18335 |
534.14 |
| Apr 13 2018 |
24774 |
534.14 |
| Apr 06 2018 |
18206 |
534.14 |
| Apr 06 2018 |
24906 |
534.14 |
| Mar 30 2018 |
18349 |
534.14 |
| Mar 30 2018 |
25240 |
534.14 |
| Mar 23 2018 |
18361 |
534.14 |
| Mar 23 2018 |
25467 |
534.14 |
| Mar 16 2018 |
18410 |
534.14 |
| Mar 16 2018 |
25431 |
534.14 |
| Mar 09 2018 |
18287 |
534.14 |
| Mar 09 2018 |
25399 |
534.14 |
| Mar 02 2018 |
18473 |
534.14 |
| Mar 02 2018 |
25702 |
534.14 |
| Feb 23 2018 |
18658 |
534.14 |
| Feb 23 2018 |
25894 |
534.14 |
| Feb 16 2018 |
18591 |
534.14 |
| Feb 16 2018 |
25860 |
534.14 |
| Feb 09 2018 |
18610 |
534.14 |
| Feb 09 2018 |
25540 |
534.14 |
| Feb 02 2018 |
18572 |
534.14 |
| Feb 02 2018 |
25428 |
534.14 |
| Jan 26 2018 |
18607 |
534.14 |
| Jan 26 2018 |
25490 |
534.14 |
| Jan 19 2018 |
18613 |
534.14 |
| Jan 19 2018 |
25485 |
534.14 |
| Jan 12 2018 |
18600 |
534.14 |
| Jan 12 2018 |
25501 |
534.14 |
| Jan 05 2018 |
18632 |
534.14 |
| Jan 05 2018 |
25528 |
534.14 |
| Dec 29 2017 |
18633 |
534.14 |
| Dec 29 2017 |
25528 |
534.14 |
| Dec 22 2017 |
18635 |
534.14 |
| Dec 22 2017 |
25530 |
534.14 |
| Dec 15 2017 |
18619 |
534.14 |
| Dec 15 2017 |
25520 |
534.14 |
| Dec 08 2017 |
18619 |
534.14 |
| Dec 08 2017 |
25520 |
534.14 |
| Dec 01 2017 |
18619 |
534.14 |
| Dec 01 2017 |
25520 |
534.14 |
| Nov 24 2017 |
18619 |
534.14 |
| Nov 24 2017 |
25520 |
534.14 |
| Nov 17 2017 |
18619 |
534.14 |
| Nov 17 2017 |
25521 |
534.14 |
| Nov 10 2017 |
18619 |
534.14 |
| Nov 10 2017 |
25543 |
534.14 |
| Nov 03 2017 |
18620 |
534.14 |
| Nov 03 2017 |
25544 |
534.14 |
| Oct 27 2017 |
18620 |
534.14 |
| Oct 27 2017 |
25576 |
534.14 |
| Oct 20 2017 |
18648 |
534.14 |
| Oct 20 2017 |
25506 |
534.14 |
| Oct 13 2017 |
18648 |
534.14 |
| Oct 13 2017 |
25550 |
534.14 |
| Oct 06 2017 |
18634 |
534.14 |
| Oct 06 2017 |
25544 |
534.14 |
| Sep 29 2017 |
18659 |
534.14 |
| Sep 29 2017 |
25456 |
534.14 |
| Sep 22 2017 |
18647 |
534.14 |
| Sep 22 2017 |
25725 |
534.14 |
| Sep 15 2017 |
18739 |
534.14 |
| Sep 15 2017 |
25781 |
534.14 |
| Sep 08 2017 |
18759 |
534.14 |
| Sep 08 2017 |
25908 |
534.14 |
| Sep 01 2017 |
19031 |
534.14 |
| Sep 01 2017 |
26037 |
534.14 |
| Aug 25 2017 |
19079 |
534.14 |
| Aug 25 2017 |
26429 |
534.14 |
| Aug 18 2017 |
19088 |
534.14 |
| Aug 18 2017 |
26543 |
534.14 |
| Aug 11 2017 |
19009 |
534.14 |
| Aug 11 2017 |
26581 |
534.14 |
| Aug 04 2017 |
19192 |
534.14 |
| Aug 04 2017 |
26864 |
534.14 |
| Jul 28 2017 |
19256 |
534.14 |
| Jul 28 2017 |
27043 |
534.14 |
| Jul 21 2017 |
15623 |
482.89 |
| Jul 21 2017 |
18128 |
516.53 |
| Jul 21 2017 |
23391 |
499.71 |
| Jul 14 2017 |
18237 |
516.53 |
| Jul 14 2017 |
15716 |
482.89 |
| Jul 14 2017 |
23473 |
499.71 |
| Jul 07 2017 |
18269 |
516.53 |
| Jul 07 2017 |
15781 |
482.89 |
| Jul 07 2017 |
23530 |
499.71 |
| Jun 30 2017 |
15814 |
482.89 |
| Jun 30 2017 |
18392 |
516.53 |
| Jun 30 2017 |
23617 |
499.71 |
| Jun 23 2017 |
16007 |
482.89 |
| Jun 23 2017 |
19510 |
516.53 |
| Jun 23 2017 |
23803 |
499.71 |
| Jun 16 2017 |
19558 |
516.53 |
| Jun 16 2017 |
16055 |
482.89 |
| Jun 16 2017 |
23795 |
499.71 |
| Jun 09 2017 |
15936 |
482.89 |
| Jun 09 2017 |
19651 |
516.53 |
| Jun 09 2017 |
23723 |
499.71 |
| Jun 02 2017 |
16285 |
482.89 |
| Jun 02 2017 |
19691 |
516.53 |
| Jun 02 2017 |
24024 |
499.71 |
| May 26 2017 |
19884 |
516.53 |
| May 26 2017 |
16319 |
482.89 |
| May 26 2017 |
24141 |
499.71 |
| May 19 2017 |
19936 |
516.53 |
| May 19 2017 |
16766 |
482.89 |
| May 19 2017 |
24458 |
499.71 |
| May 12 2017 |
16834 |
482.89 |
| May 12 2017 |
18633 |
499.53 |
| May 12 2017 |
23739 |
492.87 |
| May 05 2017 |
18553 |
499.53 |
| May 05 2017 |
16837 |
482.89 |
| May 05 2017 |
23695 |
492.87 |
| Apr 28 2017 |
18284 |
499.53 |
| Apr 28 2017 |
16701 |
482.89 |
| Apr 28 2017 |
23437 |
492.87 |
| Apr 21 2017 |
18556 |
499.53 |
| Apr 21 2017 |
16973 |
482.89 |
| Apr 21 2017 |
23702 |
492.87 |
| Apr 14 2017 |
17129 |
482.89 |
| Apr 14 2017 |
16954 |
482.23 |
| Apr 14 2017 |
22279 |
482.56 |
| Apr 07 2017 |
13003 |
442.01 |
| Apr 07 2017 |
16934 |
482.89 |
| Apr 07 2017 |
18671 |
458.36 |
| Mar 31 2017 |
13327 |
442.01 |
| Mar 31 2017 |
16942 |
482.89 |
| Mar 31 2017 |
18883 |
458.36 |
| Mar 24 2017 |
16616 |
482.89 |
| Mar 24 2017 |
13177 |
442.01 |
| Mar 24 2017 |
18633 |
458.36 |
| Mar 17 2017 |
13278 |
442.01 |
| Mar 17 2017 |
16859 |
482.89 |
| Mar 17 2017 |
18787 |
458.36 |
| Mar 10 2017 |
16690 |
474.37 |
| Mar 10 2017 |
16852 |
482.89 |
| Mar 10 2017 |
18851 |
458.36 |
| Mar 03 2017 |
16605 |
474.37 |
| Mar 03 2017 |
16712 |
482.89 |
| Mar 03 2017 |
18760 |
458.36 |
| Feb 24 2017 |
16541 |
474.37 |
| Feb 24 2017 |
16874 |
482.89 |
| Feb 24 2017 |
18774 |
458.36 |
| Feb 17 2017 |
16340 |
474.37 |
| Feb 17 2017 |
16841 |
482.89 |
| Feb 17 2017 |
18820 |
458.36 |
| Feb 10 2017 |
16374 |
474.37 |
| Feb 10 2017 |
17044 |
482.89 |
| Feb 10 2017 |
18917 |
458.36 |
| Feb 03 2017 |
16994 |
482.89 |
| Feb 03 2017 |
16375 |
474.37 |
| Feb 03 2017 |
18887 |
458.36 |
| Jan 27 2017 |
16418 |
474.37 |
| Jan 27 2017 |
16984 |
482.89 |
| Jan 27 2017 |
18900 |
458.36 |
| Jan 20 2017 |
16402 |
474.37 |
| Jan 20 2017 |
16931 |
482.89 |
| Jan 20 2017 |
18844 |
458.36 |
| Jan 13 2017 |
16900 |
482.89 |
| Jan 13 2017 |
16412 |
474.37 |
| Jan 13 2017 |
18828 |
458.36 |
| Jan 06 2017 |
16900 |
482.89 |
| Jan 06 2017 |
16417 |
474.37 |
| Jan 06 2017 |
18826 |
458.36 |
| Dec 30 2016 |
16422 |
474.37 |
| Dec 30 2016 |
16901 |
482.89 |
| Dec 30 2016 |
18831 |
458.36 |
| Dec 23 2016 |
16901 |
482.89 |
| Dec 23 2016 |
16422 |
474.37 |
| Dec 23 2016 |
18831 |
458.36 |
| Dec 16 2016 |
16901 |
482.89 |
| Dec 16 2016 |
16415 |
474.37 |
| Dec 16 2016 |
18831 |
458.36 |
| Dec 09 2016 |
16415 |
474.37 |
| Dec 09 2016 |
16896 |
482.89 |
| Dec 09 2016 |
18828 |
458.36 |
| Dec 02 2016 |
16415 |
474.37 |
| Dec 02 2016 |
16896 |
482.89 |
| Dec 02 2016 |
18829 |
458.36 |
| Nov 25 2016 |
16896 |
482.89 |
| Nov 25 2016 |
16411 |
474.37 |
| Nov 25 2016 |
18827 |
458.36 |
| Nov 18 2016 |
16411 |
474.37 |
| Nov 18 2016 |
16896 |
482.89 |
| Nov 18 2016 |
18827 |
458.36 |
| Nov 11 2016 |
16411 |
474.37 |
| Nov 11 2016 |
16868 |
482.89 |
| Nov 11 2016 |
18817 |
458.36 |
| Nov 04 2016 |
16411 |
474.37 |
| Nov 04 2016 |
16868 |
482.89 |
| Nov 04 2016 |
18817 |
458.36 |
| Oct 28 2016 |
16886 |
482.89 |
| Oct 28 2016 |
16412 |
474.37 |
| Oct 28 2016 |
18835 |
458.36 |
| Oct 21 2016 |
16419 |
474.37 |
| Oct 21 2016 |
16909 |
482.89 |
| Oct 21 2016 |
18854 |
458.36 |
| Oct 14 2016 |
16372 |
474.37 |
| Oct 14 2016 |
16913 |
482.89 |
| Oct 14 2016 |
18846 |
458.36 |
| Oct 07 2016 |
16921 |
482.89 |
| Oct 07 2016 |
16390 |
474.37 |
| Oct 07 2016 |
18853 |
458.36 |
| Sep 30 2016 |
16432 |
474.37 |
| Sep 30 2016 |
16927 |
482.89 |
| Sep 30 2016 |
18873 |
458.36 |
| Sep 23 2016 |
16443 |
474.37 |
| Sep 23 2016 |
16721 |
482.89 |
| Sep 23 2016 |
18725 |
458.36 |
| Sep 16 2016 |
16538 |
474.37 |
| Sep 16 2016 |
16642 |
482.89 |
| Sep 16 2016 |
18761 |
458.36 |
| Sep 09 2016 |
16625 |
474.37 |
| Sep 09 2016 |
16758 |
482.89 |
| Sep 09 2016 |
18836 |
458.36 |
| Sep 02 2016 |
16800 |
474.37 |
| Sep 02 2016 |
16809 |
482.89 |
| Sep 02 2016 |
18975 |
458.36 |
| Aug 26 2016 |
16863 |
474.37 |
| Aug 26 2016 |
16603 |
482.89 |
| Aug 26 2016 |
18751 |
458.36 |
| Aug 19 2016 |
16637 |
482.89 |
| Aug 19 2016 |
16896 |
474.37 |
| Aug 19 2016 |
18761 |
458.36 |
| Aug 12 2016 |
17114 |
474.37 |
| Aug 12 2016 |
16668 |
482.89 |
| Aug 12 2016 |
20441 |
458.36 |
| Aug 05 2016 |
12362 |
429.26 |
| Aug 05 2016 |
16712 |
482.89 |
| Aug 05 2016 |
15882 |
426.05 |
| Jul 29 2016 |
11911 |
424.86 |
| Jul 29 2016 |
15795 |
424.86 |
| Jul 22 2016 |
12119 |
424.86 |
| Jul 22 2016 |
15977 |
424.86 |
| Jun 22 2016 |
12416 |
424.86 |
| Jun 22 2016 |
16959 |
424.86 |
| Jun 15 2016 |
12475 |
424.86 |
| Jun 15 2016 |
17154 |
424.86 |
| Jun 08 2016 |
12563 |
424.86 |
| Jun 08 2016 |
17207 |
424.86 |
| Jun 01 2016 |
12647 |
424.86 |
| Jun 01 2016 |
17486 |
424.86 |
| May 25 2016 |
12638 |
424.86 |
| May 25 2016 |
17394 |
424.86 |
| May 18 2016 |
12749 |
424.86 |
| May 18 2016 |
17509 |
424.86 |
| May 11 2016 |
14561 |
442.93 |
| May 11 2016 |
20295 |
442.93 |
| May 04 2016 |
14459 |
442.93 |
| May 04 2016 |
20203 |
442.93 |
| Apr 27 2016 |
14729 |
442.93 |
| Apr 27 2016 |
20500 |
442.93 |
| Apr 20 2016 |
19080 |
484.91 |
| Apr 20 2016 |
26791 |
484.91 |
| Apr 13 2016 |
18930 |
484.91 |
| Apr 13 2016 |
20893 |
514.16 |
| Apr 13 2016 |
25116 |
473.45 |
| Apr 06 2016 |
21409 |
514.16 |
| Apr 06 2016 |
19013 |
484.91 |
| Apr 06 2016 |
25381 |
473.45 |
| Mar 30 2016 |
21203 |
514.16 |
| Mar 30 2016 |
16201 |
457.73 |
| Mar 30 2016 |
21572 |
449.38 |
| Mar 23 2016 |
16188 |
457.73 |
| Mar 23 2016 |
21546 |
514.16 |
| Mar 23 2016 |
21699 |
449.38 |
| Mar 16 2016 |
16121 |
457.73 |
| Mar 16 2016 |
21726 |
514.16 |
| Mar 16 2016 |
21674 |
449.38 |
| Mar 09 2016 |
16044 |
457.73 |
| Mar 09 2016 |
21956 |
515.39 |
| Mar 09 2016 |
21726 |
449.38 |
| Mar 02 2016 |
21576 |
515.39 |
| Mar 02 2016 |
16003 |
457.73 |
| Mar 02 2016 |
21580 |
449.38 |
| Feb 24 2016 |
15919 |
457.73 |
| Feb 24 2016 |
21512 |
515.39 |
| Feb 24 2016 |
21516 |
449.38 |
| Feb 17 2016 |
15982 |
457.73 |
| Feb 17 2016 |
21771 |
515.39 |
| Feb 17 2016 |
21715 |
449.38 |
| Feb 10 2016 |
21606 |
515.39 |
| Feb 10 2016 |
15995 |
457.73 |
| Feb 10 2016 |
21682 |
449.38 |
| Feb 03 2016 |
15972 |
457.73 |
| Feb 03 2016 |
21572 |
515.39 |
| Feb 03 2016 |
21670 |
449.38 |
| Jan 27 2016 |
15929 |
457.73 |
| Jan 27 2016 |
21618 |
515.39 |
| Jan 27 2016 |
21684 |
449.38 |
| Jan 20 2016 |
15971 |
457.73 |
| Jan 20 2016 |
21613 |
515.39 |
| Jan 20 2016 |
21700 |
449.38 |
| Jan 13 2016 |
21640 |
515.39 |
| Jan 13 2016 |
16000 |
457.73 |
| Jan 13 2016 |
21736 |
449.38 |
| Jan 06 2016 |
16020 |
457.73 |
| Jan 06 2016 |
21640 |
515.39 |
| Jan 06 2016 |
21748 |
449.38 |
| Dec 30 2015 |
16013 |
457.73 |
| Dec 30 2015 |
21640 |
515.39 |
| Dec 30 2015 |
21744 |
449.38 |
| Dec 23 2015 |
16012 |
457.73 |
| Dec 23 2015 |
21638 |
515.39 |
| Dec 23 2015 |
21745 |
449.38 |
| Dec 16 2015 |
16012 |
457.73 |
| Dec 16 2015 |
21638 |
515.39 |
| Dec 16 2015 |
21745 |
449.38 |
| Dec 09 2015 |
16017 |
457.73 |
| Dec 09 2015 |
21639 |
515.39 |
| Dec 09 2015 |
21747 |
449.38 |
| Dec 02 2015 |
16018 |
457.73 |
| Dec 02 2015 |
21640 |
515.39 |
| Dec 02 2015 |
21748 |
449.38 |
| Nov 25 2015 |
21640 |
515.39 |
| Nov 25 2015 |
16018 |
457.73 |
| Nov 25 2015 |
21749 |
449.38 |
| Nov 18 2015 |
16018 |
457.73 |
| Nov 18 2015 |
21639 |
515.39 |
| Nov 18 2015 |
21748 |
449.38 |
| Nov 11 2015 |
16018 |
457.73 |
| Nov 11 2015 |
21608 |
515.39 |
| Nov 11 2015 |
21727 |
449.38 |
| Nov 04 2015 |
21608 |
515.39 |
| Nov 04 2015 |
16018 |
457.73 |
| Nov 04 2015 |
21727 |
449.38 |
| Oct 28 2015 |
15989 |
457.73 |
| Oct 28 2015 |
21610 |
515.39 |
| Oct 28 2015 |
21691 |
449.38 |
| Oct 21 2015 |
21533 |
515.39 |
| Oct 21 2015 |
16005 |
457.73 |
| Oct 21 2015 |
21662 |
449.38 |
| Oct 14 2015 |
21524 |
515.39 |
| Oct 14 2015 |
16019 |
457.73 |
| Oct 14 2015 |
21664 |
449.38 |
| Oct 07 2015 |
15981 |
457.73 |
| Oct 07 2015 |
21566 |
515.39 |
| Oct 07 2015 |
21661 |
449.38 |
| Sep 30 2015 |
15979 |
457.73 |
| Sep 30 2015 |
21580 |
515.39 |
| Sep 30 2015 |
21678 |
449.38 |
| Sep 23 2015 |
15966 |
457.73 |
| Sep 23 2015 |
21687 |
515.39 |
| Sep 23 2015 |
21726 |
449.38 |
| Sep 16 2015 |
21461 |
515.39 |
| Sep 16 2015 |
15942 |
457.73 |
| Sep 16 2015 |
21611 |
449.38 |
| Sep 09 2015 |
15904 |
457.73 |
| Sep 09 2015 |
21413 |
515.39 |
| Sep 09 2015 |
21568 |
449.38 |
| Sep 02 2015 |
15751 |
457.73 |
| Sep 02 2015 |
21511 |
515.39 |
| Sep 02 2015 |
21532 |
449.38 |
| Aug 26 2015 |
21705 |
515.39 |
| Aug 26 2015 |
15972 |
457.73 |
| Aug 26 2015 |
21711 |
449.38 |
| Aug 19 2015 |
16018 |
457.73 |
| Aug 19 2015 |
21954 |
515.39 |
| Aug 19 2015 |
21924 |
449.38 |
| Aug 12 2015 |
16126 |
457.73 |
| Aug 12 2015 |
21926 |
515.39 |
| Aug 12 2015 |
22019 |
449.38 |
| Aug 05 2015 |
19538 |
495.73 |
| Aug 05 2015 |
22024 |
515.39 |
| Aug 05 2015 |
32488 |
528.95 |
| Jul 29 2015 |
21982 |
515.39 |
| Jul 29 2015 |
17386 |
469.6 |
| Jul 29 2015 |
31541 |
518.5 |
| Jul 22 2015 |
17320 |
469.6 |
| Jul 22 2015 |
21960 |
515.39 |
| Jul 22 2015 |
31635 |
518.5 |
| Jul 15 2015 |
17435 |
469.6 |
| Jul 15 2015 |
22311 |
515.39 |
| Jul 15 2015 |
31857 |
518.5 |
| Jul 08 2015 |
16574 |
460.36 |
| Jul 08 2015 |
22414 |
515.39 |
| Jul 08 2015 |
23811 |
457.26 |
| Jul 01 2015 |
16670 |
460.36 |
| Jul 01 2015 |
22554 |
515.39 |
| Jul 01 2015 |
23928 |
457.26 |
| Jun 24 2015 |
16741 |
460.36 |
| Jun 24 2015 |
22588 |
515.39 |
| Jun 24 2015 |
24023 |
457.26 |
| Jun 17 2015 |
16775 |
460.36 |
| Jun 17 2015 |
22446 |
515.39 |
| Jun 17 2015 |
24063 |
457.26 |
| Jun 10 2015 |
22691 |
515.39 |
| Jun 10 2015 |
16780 |
460.36 |
| Jun 10 2015 |
24083 |
457.26 |
| Jun 03 2015 |
16728 |
460.36 |
| Jun 03 2015 |
22838 |
515.39 |
| Jun 03 2015 |
24230 |
457.26 |
| May 27 2015 |
16704 |
460.36 |
| May 27 2015 |
22635 |
515.39 |
| May 27 2015 |
24037 |
457.26 |
| May 20 2015 |
22732 |
515.39 |
| May 20 2015 |
16749 |
460.36 |
| May 20 2015 |
24049 |
457.26 |
| May 13 2015 |
16674 |
460.36 |
| May 13 2015 |
23037 |
515.39 |
| May 13 2015 |
24123 |
457.26 |
| May 06 2015 |
22838 |
515.39 |
| May 06 2015 |
16329 |
460.36 |
| May 06 2015 |
23748 |
457.26 |
| Apr 29 2015 |
16465 |
460.36 |
| Apr 29 2015 |
23139 |
515.39 |
| Apr 29 2015 |
23974 |
457.26 |
| Apr 22 2015 |
23197 |
515.39 |
| Apr 22 2015 |
16529 |
460.36 |
| Apr 22 2015 |
24082 |
457.26 |
| Apr 15 2015 |
16396 |
460.36 |
| Apr 15 2015 |
22853 |
516.62 |
| Apr 15 2015 |
23911 |
457.75 |
| Apr 08 2015 |
22963 |
516.62 |
| Apr 08 2015 |
16618 |
460.36 |
| Apr 08 2015 |
23996 |
457.75 |
| Apr 01 2015 |
18806 |
481.34 |
| Apr 01 2015 |
23116 |
516.62 |
| Apr 01 2015 |
27213 |
476.58 |
| Mar 25 2015 |
18594 |
481.34 |
| Mar 25 2015 |
22458 |
516.62 |
| Mar 25 2015 |
26425 |
476.58 |
| Mar 18 2015 |
18144 |
481.34 |
| Mar 18 2015 |
26231 |
481.34 |
| Mar 11 2015 |
18332 |
481.34 |
| Mar 11 2015 |
26952 |
481.34 |
| Mar 04 2015 |
18602 |
481.34 |
| Mar 04 2015 |
27271 |
481.34 |
| Feb 25 2015 |
18469 |
481.34 |
| Feb 25 2015 |
27258 |
481.34 |
| Feb 18 2015 |
18564 |
481.34 |
| Feb 18 2015 |
27340 |
481.34 |
| Feb 11 2015 |
18653 |
481.34 |
| Feb 11 2015 |
27350 |
481.34 |
| Feb 04 2015 |
18639 |
481.34 |
| Feb 04 2015 |
27375 |
481.34 |
| Jan 28 2015 |
18681 |
481.34 |
| Jan 28 2015 |
27381 |
481.34 |
| Jan 21 2015 |
18661 |
481.34 |
| Jan 21 2015 |
27408 |
481.34 |
| Jan 14 2015 |
18642 |
481.34 |
| Jan 14 2015 |
27414 |
481.34 |
| Jan 07 2015 |
18619 |
481.34 |
| Jan 07 2015 |
27386 |
481.34 |
| Dec 31 2014 |
18620 |
481.34 |
| Dec 31 2014 |
27402 |
481.34 |
| Dec 24 2014 |
18620 |
481.34 |
| Dec 24 2014 |
27402 |
481.34 |
| Dec 17 2014 |
18603 |
481.34 |
| Dec 17 2014 |
27392 |
481.34 |
| Dec 10 2014 |
18604 |
481.34 |
| Dec 10 2014 |
27393 |
481.34 |
| Dec 03 2014 |
18604 |
481.34 |
| Dec 03 2014 |
27393 |
481.34 |
| Nov 26 2014 |
18604 |
481.34 |
| Nov 26 2014 |
27393 |
481.34 |
| Nov 19 2014 |
18604 |
481.34 |
| Nov 19 2014 |
27392 |
481.34 |
| Nov 12 2014 |
18603 |
481.34 |
| Nov 12 2014 |
27392 |
481.34 |
| Nov 05 2014 |
18603 |
481.34 |
| Nov 05 2014 |
27393 |
481.34 |
| Oct 29 2014 |
18603 |
481.34 |
| Oct 29 2014 |
27389 |
481.34 |
| Oct 22 2014 |
18531 |
481.34 |
| Oct 22 2014 |
27389 |
481.34 |
| Oct 15 2014 |
18510 |
481.34 |
| Oct 15 2014 |
27297 |
481.34 |
| Oct 08 2014 |
18482 |
481.34 |
| Oct 08 2014 |
27276 |
481.34 |
| Oct 01 2014 |
18526 |
481.34 |
| Oct 01 2014 |
27327 |
481.34 |
| Sep 24 2014 |
18423 |
481.34 |
| Sep 24 2014 |
27329 |
481.34 |
| Sep 17 2014 |
20260 |
501.2 |
| Sep 17 2014 |
29887 |
501.2 |
| Sep 10 2014 |
20025 |
500.38 |
| Sep 10 2014 |
29836 |
500.38 |
| Sep 03 2014 |
19980 |
500.38 |
| Sep 03 2014 |
29916 |
500.38 |
| Aug 27 2014 |
20113 |
500.38 |
| Aug 27 2014 |
29992 |
500.38 |
| Aug 20 2014 |
19998 |
500.38 |
| Aug 20 2014 |
30017 |
500.38 |
| Aug 13 2014 |
20116 |
500.38 |
| Aug 13 2014 |
30092 |
500.38 |
| Aug 06 2014 |
20208 |
500.38 |
| Aug 06 2014 |
30250 |
500.38 |
| Jul 30 2014 |
20246 |
500.38 |
| Jul 30 2014 |
30495 |
500.38 |
| Jul 23 2014 |
22804 |
540.44 |
| Jul 23 2014 |
34669 |
540.44 |
| Jul 16 2014 |
22779 |
540.44 |
| Jul 16 2014 |
34630 |
540.44 |
| Jul 09 2014 |
22948 |
540.44 |
| Jul 09 2014 |
34713 |
540.44 |
| Jul 02 2014 |
23172 |
540.44 |
| Jul 02 2014 |
35010 |
540.44 |
| Jun 25 2014 |
23353 |
540.44 |
| Jun 25 2014 |
35172 |
540.44 |
| Jun 18 2014 |
23526 |
540.44 |
| Jun 18 2014 |
35202 |
540.44 |
| Jun 11 2014 |
23511 |
540.44 |
| Jun 11 2014 |
35335 |
540.44 |
| Jun 04 2014 |
23961 |
540.44 |
| Jun 04 2014 |
35663 |
540.44 |
| May 28 2014 |
23877 |
540.44 |
| May 28 2014 |
35472 |
540.44 |
| May 21 2014 |
23914 |
540.44 |
| May 21 2014 |
35627 |
540.44 |
| May 14 2014 |
24069 |
540.44 |
| May 14 2014 |
35817 |
540.44 |
| May 07 2014 |
23594 |
540.44 |
| May 07 2014 |
35286 |
540.44 |
| Apr 30 2014 |
24368 |
540.44 |
| Apr 30 2014 |
36107 |
540.44 |
| Apr 23 2014 |
24641 |
540.44 |
| Apr 23 2014 |
36588 |
540.44 |
