| Apr 24 2024 |
392 |
456.22 |
| Apr 17 2024 |
399 |
456.22 |
| Apr 10 2024 |
401 |
456.22 |
| Apr 03 2024 |
396 |
456.22 |
| Mar 27 2024 |
395 |
456.22 |
| Mar 21 2024 |
384 |
456.22 |
| Mar 14 2024 |
391 |
456.22 |
| Mar 07 2024 |
388 |
456.22 |
| Feb 29 2024 |
380 |
456.22 |
| Feb 22 2024 |
388 |
456.22 |
| Feb 15 2024 |
389 |
456.22 |
| Feb 08 2024 |
383 |
456.22 |
| Feb 01 2024 |
382 |
456.22 |
| Jan 25 2024 |
380 |
456.22 |
| Jan 18 2024 |
380 |
456.22 |
| Jan 11 2024 |
380 |
456.22 |
| Jan 04 2024 |
374 |
456.22 |
| Dec 28 2023 |
374 |
456.22 |
| Dec 21 2023 |
374 |
456.22 |
| Dec 14 2023 |
374 |
456.22 |
| Dec 07 2023 |
374 |
456.22 |
| Nov 30 2023 |
377 |
456.22 |
| Nov 23 2023 |
360 |
456.22 |
| Nov 16 2023 |
355 |
456.22 |
| Nov 09 2023 |
349 |
456.22 |
| Nov 02 2023 |
349 |
456.22 |
| Oct 26 2023 |
356 |
456.22 |
| Oct 19 2023 |
343 |
456.22 |
| Oct 12 2023 |
342 |
456.22 |
| Oct 05 2023 |
343 |
456.22 |
| Sep 28 2023 |
342 |
456.22 |
| Sep 21 2023 |
351 |
456.22 |
| Sep 14 2023 |
365 |
456.22 |
| Sep 07 2023 |
371 |
456.22 |
| Aug 31 2023 |
369 |
456.22 |
| Aug 24 2023 |
376 |
456.22 |
| Aug 17 2023 |
390 |
456.22 |
| Aug 10 2023 |
411 |
456.22 |
| Aug 03 2023 |
414 |
456.22 |
| Jul 27 2023 |
425 |
456.22 |
| Jul 20 2023 |
361 |
456.22 |
| Jul 13 2023 |
362 |
456.22 |
| Jul 06 2023 |
355 |
456.22 |
| Jun 29 2023 |
356 |
456.22 |
| Jun 22 2023 |
342 |
456.22 |
| Jun 15 2023 |
344 |
456.22 |
| Jun 08 2023 |
346 |
456.22 |
| Jun 01 2023 |
338 |
456.22 |
| Jul 22 2016 |
11320 |
524.91 |
| Jul 22 2016 |
29753 |
524.91 |
| Jun 22 2016 |
11164 |
524.91 |
| Jun 22 2016 |
30830 |
524.91 |
| Jun 15 2016 |
11559 |
524.91 |
| Jun 15 2016 |
31158 |
524.91 |
| Jun 08 2016 |
11716 |
524.91 |
| Jun 08 2016 |
31303 |
524.91 |
| Jun 01 2016 |
11901 |
524.91 |
| Jun 01 2016 |
31612 |
524.91 |
| May 25 2016 |
11792 |
524.91 |
| May 25 2016 |
31406 |
524.91 |
| May 18 2016 |
11908 |
524.91 |
| May 18 2016 |
31671 |
524.91 |
| May 11 2016 |
11806 |
524.91 |
| May 11 2016 |
31680 |
524.91 |
| May 04 2016 |
11801 |
524.91 |
| May 04 2016 |
31557 |
524.91 |
| Apr 27 2016 |
12054 |
524.91 |
| Apr 27 2016 |
16333 |
470.09 |
| Apr 27 2016 |
28511 |
497.5 |
| Apr 20 2016 |
16222 |
470.09 |
| Apr 20 2016 |
12088 |
524.91 |
| Apr 20 2016 |
12214 |
419.31 |
| Apr 20 2016 |
24870 |
471.44 |
| Apr 13 2016 |
12135 |
419.31 |
| Apr 13 2016 |
12105 |
524.91 |
| Apr 13 2016 |
16600 |
470.09 |
| Apr 13 2016 |
24830 |
471.44 |
| Apr 06 2016 |
16992 |
470.09 |
| Apr 06 2016 |
12164 |
419.31 |
| Apr 06 2016 |
12311 |
524.91 |
| Apr 06 2016 |
25101 |
471.44 |
| Mar 30 2016 |
16839 |
470.09 |
| Mar 30 2016 |
12074 |
419.31 |
| Mar 30 2016 |
11938 |
524.91 |
| Mar 30 2016 |
24946 |
471.44 |
| Mar 23 2016 |
12375 |
524.91 |
| Mar 23 2016 |
12082 |
419.31 |
| Mar 23 2016 |
17130 |
470.09 |
| Mar 23 2016 |
25055 |
471.44 |
| Mar 16 2016 |
12319 |
524.91 |
| Mar 16 2016 |
11979 |
419.31 |
| Mar 16 2016 |
17130 |
468.79 |
| Mar 16 2016 |
24925 |
470.45 |
| Mar 09 2016 |
12393 |
524.91 |
| Mar 09 2016 |
11959 |
419.31 |
| Mar 09 2016 |
17239 |
468.79 |
| Mar 09 2016 |
25005 |
470.45 |
| Mar 02 2016 |
17009 |
468.79 |
| Mar 02 2016 |
12402 |
524.91 |
| Mar 02 2016 |
11935 |
419.31 |
| Mar 02 2016 |
24797 |
470.45 |
| Feb 24 2016 |
12319 |
524.91 |
| Feb 24 2016 |
11878 |
419.31 |
| Feb 24 2016 |
16968 |
468.79 |
| Feb 24 2016 |
24661 |
470.45 |
| Feb 17 2016 |
11937 |
419.31 |
| Feb 17 2016 |
12468 |
524.91 |
| Feb 17 2016 |
17174 |
468.79 |
| Feb 17 2016 |
24884 |
470.45 |
| Feb 10 2016 |
17068 |
468.79 |
| Feb 10 2016 |
12553 |
524.91 |
| Feb 10 2016 |
11955 |
419.31 |
| Feb 10 2016 |
24846 |
470.45 |
| Feb 03 2016 |
11944 |
419.31 |
| Feb 03 2016 |
12577 |
524.91 |
| Feb 03 2016 |
17047 |
468.79 |
| Feb 03 2016 |
24823 |
470.45 |
| Jan 27 2016 |
11943 |
419.31 |
| Jan 27 2016 |
12577 |
524.91 |
| Jan 27 2016 |
17097 |
468.79 |
| Jan 27 2016 |
24820 |
470.45 |
| Jan 20 2016 |
11974 |
419.31 |
| Jan 20 2016 |
12591 |
524.91 |
| Jan 20 2016 |
17095 |
468.79 |
| Jan 20 2016 |
24832 |
470.45 |
| Jan 13 2016 |
17109 |
468.79 |
| Jan 13 2016 |
11999 |
419.31 |
| Jan 13 2016 |
12591 |
524.91 |
| Jan 13 2016 |
24870 |
470.45 |
| Jan 06 2016 |
12591 |
524.91 |
| Jan 06 2016 |
12008 |
419.31 |
| Jan 06 2016 |
17109 |
468.79 |
| Jan 06 2016 |
24879 |
470.45 |
| Dec 30 2015 |
12008 |
419.31 |
| Dec 30 2015 |
12610 |
524.91 |
| Dec 30 2015 |
17109 |
468.79 |
| Dec 30 2015 |
24866 |
470.45 |
| Dec 23 2015 |
12007 |
419.31 |
| Dec 23 2015 |
12610 |
524.91 |
| Dec 23 2015 |
17106 |
468.79 |
| Dec 23 2015 |
24865 |
470.45 |
| Dec 16 2015 |
12610 |
524.91 |
| Dec 16 2015 |
12007 |
419.31 |
| Dec 16 2015 |
17106 |
468.79 |
| Dec 16 2015 |
24865 |
470.45 |
| Dec 09 2015 |
12610 |
524.91 |
| Dec 09 2015 |
12017 |
419.31 |
| Dec 09 2015 |
17107 |
468.79 |
| Dec 09 2015 |
24871 |
470.45 |
| Dec 02 2015 |
12018 |
419.31 |
| Dec 02 2015 |
12611 |
524.91 |
| Dec 02 2015 |
17109 |
468.79 |
| Dec 02 2015 |
24872 |
470.45 |
| Nov 25 2015 |
17109 |
468.79 |
| Nov 25 2015 |
12018 |
419.31 |
| Nov 25 2015 |
12611 |
524.91 |
| Nov 25 2015 |
24873 |
470.45 |
| Nov 18 2015 |
12611 |
524.91 |
| Nov 18 2015 |
12018 |
419.31 |
| Nov 18 2015 |
17109 |
468.79 |
| Nov 18 2015 |
24872 |
470.45 |
| Nov 11 2015 |
12611 |
524.91 |
| Nov 11 2015 |
12018 |
419.31 |
| Nov 11 2015 |
17086 |
468.79 |
| Nov 11 2015 |
24858 |
470.45 |
| Nov 04 2015 |
17086 |
468.79 |
| Nov 04 2015 |
12611 |
524.91 |
| Nov 04 2015 |
12018 |
419.31 |
| Nov 04 2015 |
24858 |
470.45 |
| Oct 28 2015 |
12000 |
419.31 |
| Oct 28 2015 |
12579 |
524.91 |
| Oct 28 2015 |
17088 |
468.79 |
| Oct 28 2015 |
24819 |
470.45 |
| Oct 21 2015 |
17041 |
468.79 |
| Oct 21 2015 |
12547 |
524.91 |
| Oct 21 2015 |
12016 |
419.31 |
| Oct 21 2015 |
24804 |
470.45 |
| Oct 14 2015 |
17037 |
468.79 |
| Oct 14 2015 |
12032 |
419.31 |
| Oct 14 2015 |
12547 |
524.91 |
| Oct 14 2015 |
24803 |
470.45 |
| Oct 07 2015 |
12006 |
419.31 |
| Oct 07 2015 |
12559 |
524.91 |
| Oct 07 2015 |
17060 |
468.79 |
| Oct 07 2015 |
24798 |
470.45 |
| Sep 30 2015 |
12004 |
419.31 |
| Sep 30 2015 |
12586 |
524.91 |
| Sep 30 2015 |
17076 |
468.79 |
| Sep 30 2015 |
24818 |
470.45 |
| Sep 23 2015 |
12439 |
524.91 |
| Sep 23 2015 |
12001 |
419.31 |
| Sep 23 2015 |
17179 |
468.79 |
| Sep 23 2015 |
24873 |
470.45 |
| Sep 16 2015 |
17004 |
468.79 |
| Sep 16 2015 |
11997 |
419.31 |
| Sep 16 2015 |
12381 |
524.91 |
| Sep 16 2015 |
24747 |
470.45 |
| Sep 09 2015 |
12270 |
524.91 |
| Sep 09 2015 |
12004 |
419.31 |
| Sep 09 2015 |
16955 |
468.79 |
| Sep 09 2015 |
24694 |
470.45 |
| Sep 02 2015 |
12136 |
524.91 |
| Sep 02 2015 |
11915 |
419.31 |
| Sep 02 2015 |
17044 |
468.79 |
| Sep 02 2015 |
24644 |
470.45 |
| Aug 26 2015 |
17208 |
468.79 |
| Aug 26 2015 |
12072 |
419.31 |
| Aug 26 2015 |
12391 |
524.91 |
| Aug 26 2015 |
24864 |
470.45 |
| Aug 19 2015 |
12109 |
419.31 |
| Aug 19 2015 |
12293 |
524.91 |
| Aug 19 2015 |
17447 |
468.79 |
| Aug 19 2015 |
25113 |
470.45 |
| Aug 12 2015 |
12173 |
419.31 |
| Aug 12 2015 |
12409 |
524.91 |
| Aug 12 2015 |
17435 |
468.79 |
| Aug 12 2015 |
25187 |
470.45 |
| Aug 05 2015 |
12149 |
419.31 |
| Aug 05 2015 |
12313 |
524.91 |
| Aug 05 2015 |
17517 |
468.79 |
| Aug 05 2015 |
25150 |
470.45 |
| Jul 29 2015 |
17545 |
468.79 |
| Jul 29 2015 |
12305 |
419.31 |
| Jul 29 2015 |
12184 |
524.91 |
| Jul 29 2015 |
25388 |
470.45 |
| Jul 22 2015 |
12286 |
419.31 |
| Jul 22 2015 |
17544 |
468.79 |
| Jul 22 2015 |
22755 |
452.3 |
| Jul 15 2015 |
12382 |
419.31 |
| Jul 15 2015 |
17843 |
468.79 |
| Jul 15 2015 |
22920 |
452.3 |
| Jul 08 2015 |
12405 |
419.31 |
| Jul 08 2015 |
17958 |
468.79 |
| Jul 08 2015 |
23068 |
452.3 |
| Jul 01 2015 |
12503 |
419.31 |
| Jul 01 2015 |
18066 |
468.79 |
| Jul 01 2015 |
23184 |
452.3 |
| Jun 24 2015 |
12551 |
419.31 |
| Jun 24 2015 |
18089 |
468.79 |
| Jun 24 2015 |
23287 |
452.3 |
| Jun 17 2015 |
12608 |
419.31 |
| Jun 17 2015 |
17993 |
468.79 |
| Jun 17 2015 |
23314 |
452.3 |
| Jun 10 2015 |
18171 |
468.79 |
| Jun 10 2015 |
12639 |
419.31 |
| Jun 10 2015 |
23346 |
452.3 |
| Jun 03 2015 |
12629 |
419.31 |
| Jun 03 2015 |
18361 |
468.79 |
| Jun 03 2015 |
23483 |
452.3 |
| May 27 2015 |
12605 |
419.31 |
| May 27 2015 |
18198 |
468.79 |
| May 27 2015 |
23295 |
452.3 |
| May 20 2015 |
18265 |
468.79 |
| May 20 2015 |
12660 |
419.31 |
| May 20 2015 |
23302 |
452.3 |
| May 13 2015 |
12627 |
419.31 |
| May 13 2015 |
18463 |
468.79 |
| May 13 2015 |
23367 |
452.3 |
| May 06 2015 |
17837 |
464.73 |
| May 06 2015 |
12319 |
419.31 |
| May 06 2015 |
23194 |
453.37 |
| Apr 29 2015 |
12481 |
419.31 |
| Apr 29 2015 |
17762 |
462.04 |
| Apr 29 2015 |
21472 |
440.68 |
| Apr 22 2015 |
17852 |
462.04 |
| Apr 22 2015 |
24775 |
462.04 |
| Apr 15 2015 |
19415 |
479.74 |
| Apr 15 2015 |
27031 |
479.74 |
| Apr 08 2015 |
19498 |
479.74 |
| Apr 08 2015 |
27144 |
479.74 |
| Apr 01 2015 |
19629 |
479.74 |
| Apr 01 2015 |
27667 |
479.74 |
| Mar 25 2015 |
19068 |
479.74 |
| Mar 25 2015 |
26864 |
479.74 |
| Mar 18 2015 |
18853 |
485.87 |
| Mar 18 2015 |
26848 |
485.87 |
| Mar 11 2015 |
19276 |
485.87 |
| Mar 11 2015 |
27575 |
485.87 |
| Mar 04 2015 |
19603 |
485.87 |
| Mar 04 2015 |
27900 |
485.87 |
| Feb 25 2015 |
19639 |
485.87 |
| Feb 25 2015 |
27902 |
485.87 |
| Feb 18 2015 |
19806 |
485.87 |
| Feb 18 2015 |
27987 |
485.87 |
| Feb 11 2015 |
19816 |
485.87 |
| Feb 11 2015 |
28000 |
485.87 |
| Feb 04 2015 |
19870 |
485.87 |
| Feb 04 2015 |
28031 |
485.87 |
| Jan 28 2015 |
19820 |
485.87 |
| Jan 28 2015 |
28036 |
485.87 |
| Jan 21 2015 |
19852 |
485.87 |
| Jan 21 2015 |
28064 |
485.87 |
| Jan 14 2015 |
19872 |
485.87 |
| Jan 14 2015 |
28064 |
485.87 |
| Jan 07 2015 |
19872 |
485.87 |
| Jan 07 2015 |
28037 |
485.87 |
| Dec 31 2014 |
19872 |
485.87 |
| Dec 31 2014 |
28057 |
485.87 |
| Dec 24 2014 |
19872 |
485.87 |
| Dec 24 2014 |
28057 |
485.87 |
| Dec 17 2014 |
19872 |
485.87 |
| Dec 17 2014 |
28049 |
485.87 |
| Dec 10 2014 |
19872 |
485.87 |
| Dec 10 2014 |
28050 |
485.87 |
| Dec 03 2014 |
19872 |
485.87 |
| Dec 03 2014 |
28050 |
485.87 |
| Nov 26 2014 |
19872 |
485.87 |
| Nov 26 2014 |
28050 |
485.87 |
| Nov 19 2014 |
19872 |
485.87 |
| Nov 19 2014 |
28049 |
485.87 |
| Nov 12 2014 |
19872 |
485.87 |
| Nov 12 2014 |
28049 |
485.87 |
| Nov 05 2014 |
19872 |
485.87 |
| Nov 05 2014 |
28050 |
485.87 |
| Oct 29 2014 |
19866 |
485.87 |
| Oct 29 2014 |
28046 |
485.87 |
| Oct 22 2014 |
19814 |
485.87 |
| Oct 22 2014 |
28042 |
485.87 |
| Oct 15 2014 |
19698 |
485.87 |
| Oct 15 2014 |
27945 |
485.87 |
| Oct 08 2014 |
19716 |
485.87 |
| Oct 08 2014 |
27926 |
485.87 |
| Oct 01 2014 |
19721 |
485.87 |
| Oct 01 2014 |
27973 |
485.87 |
| Sep 24 2014 |
19819 |
485.87 |
| Sep 24 2014 |
27965 |
485.87 |
| Sep 17 2014 |
19649 |
485.87 |
| Sep 17 2014 |
27881 |
485.87 |
| Sep 10 2014 |
19649 |
485.87 |
| Sep 10 2014 |
27909 |
485.87 |
| Sep 03 2014 |
19710 |
485.87 |
| Sep 03 2014 |
27984 |
485.87 |
| Aug 27 2014 |
19596 |
485.87 |
| Aug 27 2014 |
28058 |
485.87 |
| Aug 20 2014 |
19601 |
485.87 |
| Aug 20 2014 |
28079 |
485.87 |
| Aug 13 2014 |
19529 |
485.87 |
| Aug 13 2014 |
28131 |
485.87 |
| Aug 06 2014 |
19718 |
485.87 |
| Aug 06 2014 |
28269 |
485.87 |
| Jul 30 2014 |
19793 |
485.87 |
| Jul 30 2014 |
28489 |
485.87 |
| Jul 23 2014 |
19586 |
485.87 |
| Jul 23 2014 |
28260 |
485.87 |
| Jul 16 2014 |
19771 |
485.87 |
| Jul 16 2014 |
28240 |
485.87 |
| Jul 09 2014 |
19891 |
485.87 |
| Jul 09 2014 |
28330 |
485.87 |
| Jul 02 2014 |
19966 |
485.87 |
| Jul 02 2014 |
28558 |
485.87 |
| Jun 25 2014 |
20065 |
485.87 |
| Jun 25 2014 |
28652 |
485.87 |
| Jun 18 2014 |
20133 |
485.87 |
| Jun 18 2014 |
28679 |
485.87 |
| Jun 11 2014 |
19988 |
485.87 |
| Jun 11 2014 |
28807 |
485.87 |
| Jun 04 2014 |
20163 |
485.87 |
| Jun 04 2014 |
29088 |
485.87 |
| May 28 2014 |
19968 |
485.87 |
| May 28 2014 |
28960 |
485.87 |
| May 21 2014 |
20017 |
485.87 |
| May 21 2014 |
29105 |
485.87 |
| May 14 2014 |
22805 |
515.14 |
| May 14 2014 |
33034 |
515.14 |
| May 07 2014 |
22257 |
515.14 |
| May 07 2014 |
32557 |
515.14 |
| Apr 30 2014 |
22916 |
515.14 |
| Apr 30 2014 |
33319 |
515.14 |
| Apr 23 2014 |
23374 |
515.14 |
| Apr 23 2014 |
33795 |
515.14 |
