| Jun 30 2017 |
22045 |
570.58 |
| Jun 30 2017 |
20240 |
542.37 |
| Jun 30 2017 |
29736 |
561.17 |
| Jun 23 2017 |
22296 |
570.58 |
| Jun 23 2017 |
20751 |
533.88 |
| Jun 23 2017 |
29265 |
552.23 |
| Jun 16 2017 |
20803 |
533.88 |
| Jun 16 2017 |
22304 |
570.58 |
| Jun 16 2017 |
29251 |
552.23 |
| Jun 09 2017 |
22225 |
570.58 |
| Jun 09 2017 |
20904 |
533.88 |
| Jun 09 2017 |
29162 |
552.23 |
| Jun 02 2017 |
22684 |
570.58 |
| Jun 02 2017 |
20956 |
533.88 |
| Jun 02 2017 |
29547 |
552.23 |
| May 26 2017 |
21178 |
533.88 |
| May 26 2017 |
22741 |
570.58 |
| May 26 2017 |
29726 |
552.23 |
| May 19 2017 |
21230 |
533.88 |
| May 19 2017 |
23354 |
570.58 |
| May 19 2017 |
30127 |
552.23 |
| May 12 2017 |
23487 |
570.58 |
| May 12 2017 |
21392 |
533.88 |
| May 12 2017 |
30267 |
552.23 |
| May 05 2017 |
21350 |
533.88 |
| May 05 2017 |
23426 |
570.58 |
| May 05 2017 |
30196 |
552.23 |
| Apr 28 2017 |
21033 |
533.88 |
| Apr 28 2017 |
23157 |
570.58 |
| Apr 28 2017 |
29800 |
552.23 |
| Apr 21 2017 |
21317 |
533.88 |
| Apr 21 2017 |
22138 |
544.93 |
| Apr 21 2017 |
29091 |
540.51 |
| Apr 14 2017 |
23857 |
571.94 |
| Apr 14 2017 |
21315 |
533.88 |
| Apr 14 2017 |
29070 |
540.51 |
| Apr 07 2017 |
21479 |
533.88 |
| Apr 07 2017 |
22800 |
555 |
| Apr 07 2017 |
27095 |
523.84 |
| Mar 31 2017 |
21831 |
533.88 |
| Mar 31 2017 |
22831 |
555 |
| Mar 31 2017 |
27277 |
523.84 |
| Mar 24 2017 |
22349 |
555 |
| Mar 24 2017 |
21545 |
533.88 |
| Mar 24 2017 |
26813 |
523.84 |
| Mar 17 2017 |
21646 |
533.88 |
| Mar 17 2017 |
22674 |
555 |
| Mar 17 2017 |
27025 |
523.84 |
| Mar 10 2017 |
21749 |
533.88 |
| Mar 10 2017 |
22631 |
555 |
| Mar 10 2017 |
27047 |
523.84 |
| Mar 03 2017 |
21631 |
533.88 |
| Mar 03 2017 |
22398 |
555 |
| Mar 03 2017 |
26891 |
523.84 |
| Feb 24 2017 |
21496 |
533.88 |
| Feb 24 2017 |
22620 |
555 |
| Feb 24 2017 |
26916 |
523.84 |
| Feb 17 2017 |
21223 |
533.88 |
| Feb 17 2017 |
22534 |
555 |
| Feb 17 2017 |
26864 |
523.84 |
| Feb 10 2017 |
21260 |
533.88 |
| Feb 10 2017 |
22804 |
555 |
| Feb 10 2017 |
26970 |
523.84 |
| Feb 03 2017 |
22755 |
555 |
| Feb 03 2017 |
21256 |
533.88 |
| Feb 03 2017 |
26912 |
523.84 |
| Jan 27 2017 |
21285 |
533.88 |
| Jan 27 2017 |
22742 |
555 |
| Jan 27 2017 |
26918 |
523.84 |
| Jan 20 2017 |
21257 |
533.88 |
| Jan 20 2017 |
22690 |
555 |
| Jan 20 2017 |
26880 |
523.84 |
| Jan 13 2017 |
22656 |
555 |
| Jan 13 2017 |
21273 |
533.88 |
| Jan 13 2017 |
26849 |
523.84 |
| Jan 06 2017 |
22656 |
555 |
| Jan 06 2017 |
21282 |
533.88 |
| Jan 06 2017 |
26852 |
523.84 |
| Dec 30 2016 |
21294 |
533.88 |
| Dec 30 2016 |
22657 |
555 |
| Dec 30 2016 |
26863 |
523.84 |
| Dec 23 2016 |
22657 |
555 |
| Dec 23 2016 |
21294 |
533.88 |
| Dec 23 2016 |
26863 |
523.84 |
| Dec 16 2016 |
22657 |
555 |
| Dec 16 2016 |
21284 |
533.88 |
| Dec 16 2016 |
26857 |
523.84 |
| Dec 09 2016 |
21281 |
533.88 |
| Dec 09 2016 |
22649 |
555 |
| Dec 09 2016 |
26854 |
523.84 |
| Dec 02 2016 |
21281 |
533.88 |
| Dec 02 2016 |
22649 |
555 |
| Dec 02 2016 |
26855 |
523.84 |
| Nov 25 2016 |
22649 |
555 |
| Nov 25 2016 |
21277 |
533.88 |
| Nov 25 2016 |
26852 |
523.84 |
| Nov 18 2016 |
21277 |
533.88 |
| Nov 18 2016 |
22649 |
555 |
| Nov 18 2016 |
26852 |
523.84 |
| Nov 11 2016 |
21277 |
533.88 |
| Nov 11 2016 |
22607 |
555 |
| Nov 11 2016 |
26825 |
523.84 |
| Nov 04 2016 |
21277 |
533.88 |
| Nov 04 2016 |
22607 |
555 |
| Nov 04 2016 |
26825 |
523.84 |
| Oct 28 2016 |
22620 |
555 |
| Oct 28 2016 |
21278 |
533.88 |
| Oct 28 2016 |
26838 |
523.84 |
| Oct 21 2016 |
21275 |
533.88 |
| Oct 21 2016 |
22649 |
555 |
| Oct 21 2016 |
26856 |
523.84 |
| Oct 14 2016 |
21194 |
533.88 |
| Oct 14 2016 |
22667 |
555 |
| Oct 14 2016 |
26817 |
523.84 |
| Oct 07 2016 |
22697 |
555 |
| Oct 07 2016 |
21223 |
533.88 |
| Oct 07 2016 |
26849 |
523.84 |
| Sep 30 2016 |
21288 |
533.88 |
| Sep 30 2016 |
22711 |
555 |
| Sep 30 2016 |
26888 |
523.84 |
| Sep 23 2016 |
21343 |
533.88 |
| Sep 23 2016 |
22408 |
555 |
| Sep 23 2016 |
26703 |
523.84 |
| Sep 16 2016 |
21458 |
533.88 |
| Sep 16 2016 |
22310 |
555 |
| Sep 16 2016 |
26734 |
523.84 |
| Sep 09 2016 |
21553 |
533.88 |
| Sep 09 2016 |
22423 |
555 |
| Sep 09 2016 |
26826 |
523.84 |
| Sep 02 2016 |
21723 |
533.88 |
| Sep 02 2016 |
22479 |
555 |
| Sep 02 2016 |
26978 |
523.84 |
| Aug 26 2016 |
21782 |
533.88 |
| Aug 26 2016 |
22302 |
555 |
| Aug 26 2016 |
26798 |
523.84 |
| Aug 19 2016 |
22314 |
555 |
| Aug 19 2016 |
21820 |
533.88 |
| Aug 19 2016 |
26799 |
523.84 |
| Aug 12 2016 |
22123 |
533.88 |
| Aug 12 2016 |
22380 |
555 |
| Aug 12 2016 |
29013 |
523.84 |
| Aug 05 2016 |
21956 |
533.88 |
| Aug 05 2016 |
22425 |
555 |
| Aug 05 2016 |
29123 |
523.84 |
| Jul 29 2016 |
22296 |
555 |
| Jul 29 2016 |
22028 |
533.88 |
| Jul 29 2016 |
29348 |
523.84 |
| Jul 22 2016 |
22445 |
555 |
| Jul 22 2016 |
22281 |
533.88 |
| Jul 22 2016 |
29634 |
523.84 |
| Jun 22 2016 |
21293 |
533.09 |
| Jun 22 2016 |
19055 |
490.7 |
| Jun 22 2016 |
25330 |
481.56 |
| Jun 15 2016 |
21606 |
533.09 |
| Jun 15 2016 |
19109 |
490.7 |
| Jun 15 2016 |
25597 |
481.56 |
| Jun 08 2016 |
19248 |
490.7 |
| Jun 08 2016 |
21716 |
533.09 |
| Jun 08 2016 |
25692 |
481.56 |
| Jun 01 2016 |
19321 |
490.7 |
| Jun 01 2016 |
21814 |
533.09 |
| Jun 01 2016 |
25990 |
481.56 |
| May 25 2016 |
19229 |
490.7 |
| May 25 2016 |
21772 |
533.09 |
| May 25 2016 |
25828 |
481.56 |
| May 18 2016 |
16070 |
456.16 |
| May 18 2016 |
21897 |
533.09 |
| May 18 2016 |
22342 |
456.16 |
| May 11 2016 |
19249 |
500.43 |
| May 11 2016 |
15987 |
456.16 |
| May 11 2016 |
22351 |
456.16 |
| May 04 2016 |
15885 |
456.16 |
| May 04 2016 |
19144 |
500.43 |
| May 04 2016 |
22228 |
456.16 |
| Apr 27 2016 |
16172 |
456.16 |
| Apr 27 2016 |
18376 |
490.41 |
| Apr 27 2016 |
22553 |
456.16 |
| Apr 20 2016 |
17307 |
480.98 |
| Apr 20 2016 |
16210 |
456.16 |
| Apr 20 2016 |
22563 |
456.16 |
| Apr 13 2016 |
16077 |
456.16 |
| Apr 13 2016 |
19034 |
494.43 |
| Apr 13 2016 |
22445 |
455.66 |
| Apr 06 2016 |
17544 |
474.96 |
| Apr 06 2016 |
16134 |
456.16 |
| Apr 06 2016 |
22689 |
455.66 |
| Mar 30 2016 |
17368 |
474.96 |
| Mar 30 2016 |
16039 |
456.16 |
| Mar 30 2016 |
22503 |
455.66 |
| Mar 23 2016 |
16026 |
456.16 |
| Mar 23 2016 |
17642 |
474.96 |
| Mar 23 2016 |
22659 |
455.66 |
| Mar 16 2016 |
15958 |
456.16 |
| Mar 16 2016 |
17796 |
474.96 |
| Mar 16 2016 |
22657 |
455.66 |
| Mar 09 2016 |
15885 |
456.16 |
| Mar 09 2016 |
17917 |
474.96 |
| Mar 09 2016 |
22695 |
455.66 |
| Mar 02 2016 |
17661 |
474.96 |
| Mar 02 2016 |
15838 |
456.16 |
| Mar 02 2016 |
22538 |
455.66 |
| Feb 24 2016 |
15750 |
456.16 |
| Feb 24 2016 |
17614 |
474.96 |
| Feb 24 2016 |
22436 |
455.66 |
| Feb 17 2016 |
15814 |
456.16 |
| Feb 17 2016 |
17839 |
474.96 |
| Feb 17 2016 |
22661 |
455.66 |
| Feb 10 2016 |
17715 |
474.96 |
| Feb 10 2016 |
15825 |
456.16 |
| Feb 10 2016 |
22636 |
455.66 |
| Feb 03 2016 |
15806 |
456.16 |
| Feb 03 2016 |
17697 |
474.96 |
| Feb 03 2016 |
22615 |
455.66 |
| Jan 27 2016 |
15763 |
456.16 |
| Jan 27 2016 |
17760 |
474.96 |
| Jan 27 2016 |
22626 |
455.66 |
| Jan 20 2016 |
15802 |
456.16 |
| Jan 20 2016 |
17759 |
474.96 |
| Jan 20 2016 |
22637 |
455.66 |
| Jan 13 2016 |
17776 |
474.96 |
| Jan 13 2016 |
15830 |
456.16 |
| Jan 13 2016 |
22674 |
455.66 |
| Jan 06 2016 |
15847 |
456.16 |
| Jan 06 2016 |
17776 |
474.96 |
| Jan 06 2016 |
22684 |
455.66 |
| Dec 30 2015 |
15842 |
456.16 |
| Dec 30 2015 |
17776 |
474.96 |
| Dec 30 2015 |
22680 |
455.66 |
| Dec 23 2015 |
15841 |
456.16 |
| Dec 23 2015 |
17773 |
474.96 |
| Dec 23 2015 |
22682 |
455.66 |
| Dec 16 2015 |
15841 |
456.16 |
| Dec 16 2015 |
17773 |
474.96 |
| Dec 16 2015 |
22682 |
455.66 |
| Dec 09 2015 |
15846 |
456.16 |
| Dec 09 2015 |
17774 |
474.96 |
| Dec 09 2015 |
22685 |
455.66 |
| Dec 02 2015 |
15847 |
456.16 |
| Dec 02 2015 |
17776 |
474.96 |
| Dec 02 2015 |
22686 |
455.66 |
| Nov 25 2015 |
17776 |
474.96 |
| Nov 25 2015 |
15847 |
456.16 |
| Nov 25 2015 |
22687 |
455.66 |
| Nov 18 2015 |
15847 |
456.16 |
| Nov 18 2015 |
17776 |
474.96 |
| Nov 18 2015 |
22686 |
455.66 |
| Nov 11 2015 |
15847 |
456.16 |
| Nov 11 2015 |
17747 |
474.96 |
| Nov 11 2015 |
22668 |
455.66 |
| Nov 04 2015 |
17747 |
474.96 |
| Nov 04 2015 |
15847 |
456.16 |
| Nov 04 2015 |
22668 |
455.66 |
| Oct 28 2015 |
15818 |
456.16 |
| Oct 28 2015 |
17749 |
474.96 |
| Oct 28 2015 |
22633 |
455.66 |
| Oct 21 2015 |
17692 |
474.96 |
| Oct 21 2015 |
15834 |
456.16 |
| Oct 21 2015 |
22609 |
455.66 |
| Oct 14 2015 |
17685 |
474.96 |
| Oct 14 2015 |
15848 |
456.16 |
| Oct 14 2015 |
22611 |
455.66 |
| Oct 07 2015 |
15810 |
456.16 |
| Oct 07 2015 |
17712 |
474.96 |
| Oct 07 2015 |
22607 |
455.66 |
| Sep 30 2015 |
15807 |
456.16 |
| Sep 30 2015 |
17726 |
474.96 |
| Sep 30 2015 |
22622 |
455.66 |
| Sep 23 2015 |
15796 |
456.16 |
| Sep 23 2015 |
17831 |
474.96 |
| Sep 23 2015 |
22681 |
455.66 |
| Sep 16 2015 |
17659 |
474.96 |
| Sep 16 2015 |
15767 |
456.16 |
| Sep 16 2015 |
22549 |
455.66 |
| Sep 09 2015 |
15731 |
456.16 |
| Sep 09 2015 |
17615 |
474.96 |
| Sep 09 2015 |
22506 |
455.66 |
| Sep 02 2015 |
15581 |
456.16 |
| Sep 02 2015 |
17706 |
474.96 |
| Sep 02 2015 |
22433 |
455.66 |
| Aug 26 2015 |
17867 |
474.96 |
| Aug 26 2015 |
15794 |
456.16 |
| Aug 26 2015 |
22622 |
455.66 |
| Aug 19 2015 |
15835 |
456.16 |
| Aug 19 2015 |
18108 |
474.96 |
| Aug 19 2015 |
22852 |
455.66 |
| Aug 12 2015 |
15948 |
456.16 |
| Aug 12 2015 |
18095 |
474.96 |
| Aug 12 2015 |
22977 |
455.66 |
| Aug 05 2015 |
15887 |
456.16 |
| Aug 05 2015 |
18189 |
474.96 |
| Aug 05 2015 |
22960 |
455.66 |
| Jul 29 2015 |
18206 |
474.96 |
| Jul 29 2015 |
16053 |
456.16 |
| Jul 29 2015 |
23174 |
455.66 |
| Jul 22 2015 |
16021 |
456.16 |
| Jul 22 2015 |
18211 |
474.96 |
| Jul 22 2015 |
23258 |
455.66 |
| Jul 15 2015 |
16126 |
456.16 |
| Jul 15 2015 |
18516 |
474.96 |
| Jul 15 2015 |
23429 |
455.66 |
| Jul 08 2015 |
16168 |
456.16 |
| Jul 08 2015 |
19053 |
479.29 |
| Jul 08 2015 |
22933 |
451.31 |
| Jul 01 2015 |
16259 |
456.16 |
| Jul 01 2015 |
19181 |
479.29 |
| Jul 01 2015 |
23052 |
451.31 |
| Jun 24 2015 |
16403 |
457.08 |
| Jun 24 2015 |
19213 |
479.29 |
| Jun 24 2015 |
23152 |
451.2 |
| Jun 17 2015 |
16436 |
457.08 |
| Jun 17 2015 |
19104 |
479.29 |
| Jun 17 2015 |
23173 |
451.2 |
| Jun 10 2015 |
19291 |
479.29 |
| Jun 10 2015 |
16452 |
457.08 |
| Jun 10 2015 |
23200 |
451.2 |
| Jun 03 2015 |
16965 |
462.56 |
| Jun 03 2015 |
19494 |
479.29 |
| Jun 03 2015 |
24140 |
456.72 |
| May 27 2015 |
16948 |
462.56 |
| May 27 2015 |
19307 |
479.29 |
| May 27 2015 |
23951 |
456.72 |
| May 20 2015 |
19359 |
479.29 |
| May 20 2015 |
18288 |
475.92 |
| May 20 2015 |
25991 |
470.44 |
| May 13 2015 |
18217 |
475.92 |
| May 13 2015 |
20710 |
491.12 |
| May 13 2015 |
27545 |
480.82 |
| May 06 2015 |
19631 |
481.92 |
| May 06 2015 |
17816 |
475.92 |
| May 06 2015 |
26046 |
473.07 |
| Apr 29 2015 |
17906 |
475.92 |
| Apr 29 2015 |
19661 |
479.43 |
| Apr 29 2015 |
25443 |
467.37 |
| Apr 22 2015 |
19210 |
474.38 |
| Apr 22 2015 |
26606 |
474.38 |
| Apr 15 2015 |
16657 |
454.12 |
| Apr 15 2015 |
23392 |
454.12 |
| Apr 08 2015 |
18115 |
466.73 |
| Apr 08 2015 |
25297 |
466.73 |
| Apr 01 2015 |
18224 |
466.73 |
| Apr 01 2015 |
25736 |
466.73 |
| Mar 25 2015 |
17706 |
466.73 |
| Mar 25 2015 |
25006 |
466.73 |
| Mar 18 2015 |
17023 |
466.73 |
| Mar 18 2015 |
24258 |
466.73 |
| Mar 11 2015 |
17390 |
466.73 |
| Mar 11 2015 |
24949 |
466.73 |
| Mar 04 2015 |
17675 |
466.73 |
| Mar 04 2015 |
25227 |
466.73 |
| Feb 25 2015 |
17700 |
466.73 |
| Feb 25 2015 |
25223 |
466.73 |
| Feb 18 2015 |
17861 |
466.73 |
| Feb 18 2015 |
25309 |
466.73 |
| Feb 11 2015 |
17868 |
466.73 |
| Feb 11 2015 |
25310 |
466.73 |
| Feb 04 2015 |
17924 |
466.73 |
| Feb 04 2015 |
25353 |
466.73 |
| Jan 28 2015 |
17855 |
466.73 |
| Jan 28 2015 |
25348 |
466.73 |
| Jan 21 2015 |
17861 |
466.73 |
| Jan 21 2015 |
25383 |
466.73 |
| Jan 14 2015 |
17871 |
466.73 |
| Jan 14 2015 |
25381 |
466.73 |
| Jan 07 2015 |
17871 |
466.73 |
| Jan 07 2015 |
25349 |
466.73 |
| Dec 31 2014 |
17871 |
466.73 |
| Dec 31 2014 |
25360 |
466.73 |
| Dec 24 2014 |
17871 |
466.73 |
| Dec 24 2014 |
25360 |
466.73 |
| Dec 17 2014 |
17871 |
466.73 |
| Dec 17 2014 |
25353 |
466.73 |
| Dec 10 2014 |
17871 |
466.73 |
| Dec 10 2014 |
25354 |
466.73 |
| Dec 03 2014 |
17871 |
466.73 |
| Dec 03 2014 |
25354 |
466.73 |
| Nov 26 2014 |
17871 |
466.73 |
| Nov 26 2014 |
25354 |
466.73 |
| Nov 19 2014 |
17871 |
466.73 |
| Nov 19 2014 |
25354 |
466.73 |
| Nov 12 2014 |
17871 |
466.73 |
| Nov 12 2014 |
25354 |
466.73 |
| Nov 05 2014 |
17871 |
466.73 |
| Nov 05 2014 |
25355 |
466.73 |
| Oct 29 2014 |
17865 |
466.73 |
| Oct 29 2014 |
25350 |
466.73 |
| Oct 22 2014 |
17821 |
466.73 |
| Oct 22 2014 |
25351 |
466.73 |
| Oct 15 2014 |
17725 |
466.73 |
| Oct 15 2014 |
25267 |
466.73 |
| Oct 08 2014 |
17751 |
466.73 |
| Oct 08 2014 |
25261 |
466.73 |
| Oct 01 2014 |
17758 |
466.73 |
| Oct 01 2014 |
25308 |
466.73 |
| Sep 24 2014 |
17862 |
466.73 |
| Sep 24 2014 |
25332 |
466.73 |
| Sep 17 2014 |
17705 |
466.73 |
| Sep 17 2014 |
25273 |
466.73 |
| Sep 10 2014 |
17707 |
466.73 |
| Sep 10 2014 |
25292 |
466.73 |
| Sep 03 2014 |
17747 |
466.73 |
| Sep 03 2014 |
25370 |
466.73 |
| Aug 27 2014 |
17628 |
466.73 |
| Aug 27 2014 |
25416 |
466.73 |
| Aug 20 2014 |
17654 |
466.73 |
| Aug 20 2014 |
25464 |
466.73 |
| Aug 13 2014 |
16140 |
453.37 |
| Aug 13 2014 |
23595 |
453.37 |
| Aug 06 2014 |
16309 |
453.37 |
| Aug 06 2014 |
23720 |
453.37 |
| Jul 30 2014 |
16355 |
453.37 |
| Jul 30 2014 |
23880 |
453.37 |
| Jul 23 2014 |
16207 |
453.37 |
| Jul 23 2014 |
23668 |
453.37 |
| Jul 16 2014 |
16374 |
453.37 |
| Jul 16 2014 |
23641 |
453.37 |
| Jul 09 2014 |
16459 |
453.37 |
| Jul 09 2014 |
23665 |
453.37 |
| Jul 02 2014 |
16540 |
453.37 |
| Jul 02 2014 |
23886 |
453.37 |
| Jun 25 2014 |
16651 |
453.37 |
| Jun 25 2014 |
24007 |
453.37 |
| Jun 18 2014 |
16699 |
453.37 |
| Jun 18 2014 |
24022 |
453.37 |
| Jun 11 2014 |
16616 |
453.37 |
| Jun 11 2014 |
24204 |
453.37 |
| Jun 04 2014 |
16730 |
453.37 |
| Jun 04 2014 |
24388 |
453.37 |
| May 28 2014 |
15616 |
444.02 |
| May 28 2014 |
22882 |
444.02 |
| May 21 2014 |
15665 |
444.02 |
| May 21 2014 |
22988 |
444.02 |
| May 14 2014 |
12932 |
418.85 |
| May 14 2014 |
19284 |
418.85 |
| May 07 2014 |
12572 |
418.85 |
| May 07 2014 |
18998 |
418.85 |
| Apr 30 2014 |
13040 |
418.85 |
| Apr 30 2014 |
19490 |
418.85 |
| Apr 23 2014 |
13317 |
418.85 |
| Apr 23 2014 |
19755 |
418.85 |
