| Apr 24 2024 |
4921 |
419.79 |
| Apr 24 2024 |
5037 |
370.64 |
| Apr 24 2024 |
9593 |
410.2 |
| Apr 17 2024 |
4654 |
404.35 |
| Apr 17 2024 |
5017 |
370.64 |
| Apr 17 2024 |
8907 |
396.31 |
| Apr 10 2024 |
4640 |
404.35 |
| Apr 10 2024 |
5014 |
370.64 |
| Apr 10 2024 |
8884 |
396.31 |
| Apr 03 2024 |
4672 |
404.35 |
| Apr 03 2024 |
5001 |
370.64 |
| Apr 03 2024 |
8869 |
396.31 |
| Mar 27 2024 |
4715 |
404.35 |
| Mar 27 2024 |
4981 |
370.64 |
| Mar 27 2024 |
8885 |
396.31 |
| Mar 21 2024 |
5274 |
419.79 |
| Mar 21 2024 |
5004 |
370.64 |
| Mar 21 2024 |
9795 |
410.2 |
| Mar 14 2024 |
4656 |
404.35 |
| Mar 14 2024 |
4996 |
371.2 |
| Mar 14 2024 |
9682 |
410.2 |
| Mar 07 2024 |
4670 |
404.35 |
| Mar 07 2024 |
5021 |
371.2 |
| Mar 07 2024 |
9713 |
410.2 |
| Feb 29 2024 |
4768 |
404.35 |
| Feb 29 2024 |
5033 |
371.2 |
| Feb 29 2024 |
9775 |
410.2 |
| Feb 22 2024 |
4750 |
404.35 |
| Feb 22 2024 |
5127 |
374.2 |
| Feb 22 2024 |
9502 |
406.45 |
| Feb 15 2024 |
4740 |
404.35 |
| Feb 15 2024 |
5138 |
374.2 |
| Feb 15 2024 |
9471 |
406.45 |
| Feb 08 2024 |
4714 |
404.35 |
| Feb 08 2024 |
5142 |
374.2 |
| Feb 08 2024 |
9425 |
406.45 |
| Feb 01 2024 |
4555 |
404.35 |
| Feb 01 2024 |
5185 |
374.2 |
| Feb 01 2024 |
7422 |
376.31 |
| Jan 25 2024 |
4533 |
404.35 |
| Jan 25 2024 |
5188 |
374.2 |
| Jan 25 2024 |
7422 |
376.31 |
| Jan 18 2024 |
4533 |
404.35 |
| Jan 18 2024 |
5193 |
374.2 |
| Jan 18 2024 |
7424 |
376.31 |
| Jan 11 2024 |
4533 |
404.35 |
| Jan 11 2024 |
5193 |
374.2 |
| Jan 11 2024 |
7424 |
376.31 |
| Jan 04 2024 |
4533 |
404.35 |
| Jan 04 2024 |
5193 |
374.2 |
| Jan 04 2024 |
7421 |
376.31 |
| Dec 28 2023 |
4533 |
404.35 |
| Dec 28 2023 |
5195 |
374.2 |
| Dec 28 2023 |
7416 |
376.31 |
| Dec 21 2023 |
4533 |
404.35 |
| Dec 21 2023 |
5195 |
374.2 |
| Dec 21 2023 |
7416 |
376.31 |
| Dec 14 2023 |
4533 |
404.35 |
| Dec 14 2023 |
5192 |
374.2 |
| Dec 14 2023 |
7414 |
376.31 |
| Dec 07 2023 |
4533 |
404.35 |
| Dec 07 2023 |
5192 |
374.2 |
| Dec 07 2023 |
7415 |
376.31 |
| Nov 30 2023 |
4519 |
404.35 |
| Nov 30 2023 |
5189 |
374.2 |
| Nov 30 2023 |
7412 |
376.31 |
| Nov 23 2023 |
4519 |
404.35 |
| Nov 23 2023 |
5189 |
374.2 |
| Nov 23 2023 |
7411 |
376.31 |
| Nov 16 2023 |
4519 |
404.35 |
| Nov 16 2023 |
5186 |
374.2 |
| Nov 16 2023 |
7405 |
376.31 |
| Nov 09 2023 |
4518 |
404.35 |
| Nov 09 2023 |
5189 |
374.2 |
| Nov 09 2023 |
7403 |
376.31 |
| Nov 02 2023 |
4518 |
404.35 |
| Nov 02 2023 |
5189 |
374.2 |
| Nov 02 2023 |
7403 |
376.31 |
| Oct 26 2023 |
4378 |
402.41 |
| Oct 26 2023 |
5204 |
374.2 |
| Oct 26 2023 |
7247 |
374.2 |
| Oct 19 2023 |
4397 |
402.41 |
| Oct 19 2023 |
5204 |
374.2 |
| Oct 19 2023 |
7201 |
374.2 |
| Oct 12 2023 |
4396 |
402.41 |
| Oct 12 2023 |
5204 |
374.2 |
| Oct 12 2023 |
7203 |
374.2 |
| Oct 05 2023 |
4392 |
402.41 |
| Oct 05 2023 |
5205 |
374.2 |
| Oct 05 2023 |
7090 |
374.2 |
| Sep 28 2023 |
4492 |
402.41 |
| Sep 28 2023 |
5204 |
374.2 |
| Sep 28 2023 |
7173 |
374.2 |
| Sep 21 2023 |
4630 |
406.68 |
| Sep 21 2023 |
5193 |
374.2 |
| Sep 21 2023 |
7162 |
374.2 |
| Sep 14 2023 |
4679 |
406.68 |
| Sep 14 2023 |
5205 |
374.2 |
| Sep 14 2023 |
7180 |
374.2 |
| Sep 07 2023 |
4700 |
406.68 |
| Sep 07 2023 |
5203 |
374.2 |
| Sep 07 2023 |
7190 |
374.2 |
| Aug 31 2023 |
4954 |
415.11 |
| Aug 31 2023 |
5543 |
381.51 |
| Aug 31 2023 |
7688 |
381.21 |
| Aug 24 2023 |
4978 |
415.11 |
| Aug 24 2023 |
5507 |
381.51 |
| Aug 24 2023 |
7609 |
381.21 |
| Aug 17 2023 |
4961 |
415.11 |
| Aug 17 2023 |
5527 |
381.51 |
| Aug 17 2023 |
7646 |
381.21 |
| Aug 10 2023 |
4977 |
415.11 |
| Aug 10 2023 |
5518 |
381.51 |
| Aug 10 2023 |
7655 |
381.21 |
| Aug 03 2023 |
4552 |
403.25 |
| Aug 03 2023 |
5487 |
381.51 |
| Aug 03 2023 |
7093 |
372.65 |
| Jul 27 2023 |
4573 |
403.25 |
| Jul 27 2023 |
4907 |
366.3 |
| Jul 27 2023 |
6709 |
366.3 |
| Jul 20 2023 |
4607 |
403.25 |
| Jul 20 2023 |
7337 |
429 |
| Jul 20 2023 |
8763 |
399.9 |
| Jul 13 2023 |
4596 |
403.25 |
| Jul 13 2023 |
7331 |
429 |
| Jul 13 2023 |
8773 |
399.9 |
| Jul 06 2023 |
4639 |
403.25 |
| Jul 06 2023 |
7340 |
429 |
| Jul 06 2023 |
8776 |
399.9 |
| Jun 29 2023 |
4619 |
403.25 |
| Jun 29 2023 |
7289 |
429 |
| Jun 29 2023 |
8753 |
399.9 |
| Jun 22 2023 |
4635 |
403.25 |
| Jun 22 2023 |
7268 |
429 |
| Jun 22 2023 |
8724 |
399.9 |
| Jun 15 2023 |
5043 |
416.47 |
| Jun 15 2023 |
7994 |
449.24 |
| Jun 15 2023 |
9104 |
405.42 |
| Jun 08 2023 |
5091 |
416.47 |
| Jun 08 2023 |
7997 |
449.24 |
| Jun 08 2023 |
9159 |
405.42 |
| Jun 01 2023 |
5170 |
416.47 |
| Jun 01 2023 |
7890 |
449.24 |
| Jun 01 2023 |
9172 |
405.42 |
| May 25 2023 |
5095 |
416.47 |
| May 25 2023 |
7830 |
449.24 |
| May 25 2023 |
9098 |
405.42 |
| May 18 2023 |
5086 |
416.47 |
| May 18 2023 |
7745 |
449.24 |
| May 18 2023 |
9054 |
405.42 |
| May 11 2023 |
5042 |
416.47 |
| May 11 2023 |
7723 |
449.24 |
| May 11 2023 |
9040 |
405.42 |
| May 04 2023 |
4917 |
416.47 |
| May 04 2023 |
7639 |
449.24 |
| May 04 2023 |
8886 |
405.42 |
| Apr 27 2023 |
4857 |
416.47 |
| Apr 27 2023 |
7607 |
449.24 |
| Apr 27 2023 |
8793 |
405.42 |
| Apr 20 2023 |
4811 |
416.47 |
| Apr 20 2023 |
7520 |
449.24 |
| Apr 20 2023 |
8744 |
405.42 |
| Apr 13 2023 |
4766 |
416.47 |
| Apr 13 2023 |
7485 |
449.24 |
| Apr 13 2023 |
8709 |
405.42 |
| Apr 06 2023 |
5344 |
439.02 |
| Apr 06 2023 |
7761 |
459.56 |
| Apr 06 2023 |
10248 |
433.9 |
| Mar 30 2023 |
5280 |
439.02 |
| Mar 30 2023 |
7733 |
459.56 |
| Mar 30 2023 |
10211 |
433.9 |
| Mar 23 2023 |
5229 |
439.02 |
| Mar 23 2023 |
7659 |
459.56 |
| Mar 23 2023 |
10154 |
433.9 |
| Mar 16 2023 |
5173 |
439.02 |
| Mar 16 2023 |
7637 |
459.56 |
| Mar 16 2023 |
10099 |
433.9 |
| Mar 09 2023 |
5016 |
439.02 |
| Mar 09 2023 |
7613 |
459.56 |
| Mar 09 2023 |
9327 |
422.03 |
| Mar 02 2023 |
4977 |
439.02 |
| Mar 02 2023 |
7581 |
459.56 |
| Mar 02 2023 |
9286 |
422.03 |
| Feb 23 2023 |
4996 |
439.02 |
| Feb 23 2023 |
7570 |
459.56 |
| Feb 23 2023 |
9288 |
422.03 |
| Feb 16 2023 |
4902 |
439.02 |
| Feb 16 2023 |
8073 |
488.24 |
| Feb 16 2023 |
9653 |
430.02 |
| Feb 09 2023 |
4903 |
439.02 |
| Feb 09 2023 |
8055 |
488.24 |
| Feb 09 2023 |
9642 |
430.02 |
| Feb 02 2023 |
5306 |
458.12 |
| Feb 02 2023 |
10926 |
458.12 |
| Jan 26 2023 |
5304 |
458.12 |
| Jan 26 2023 |
10904 |
458.12 |
| Jan 19 2023 |
5304 |
458.12 |
| Jan 19 2023 |
10896 |
458.12 |
| Jan 12 2023 |
5304 |
458.12 |
| Jan 12 2023 |
10896 |
458.12 |
| Jan 05 2023 |
5304 |
458.12 |
| Jan 05 2023 |
10898 |
458.12 |
| Dec 29 2022 |
5304 |
458.12 |
| Dec 29 2022 |
10898 |
458.12 |
| Dec 22 2022 |
5304 |
458.12 |
| Dec 22 2022 |
10898 |
458.12 |
| Dec 15 2022 |
4853 |
428.54 |
| Dec 15 2022 |
5962 |
428.54 |
| Dec 08 2022 |
4853 |
428.54 |
| Dec 08 2022 |
5967 |
428.54 |
| Dec 01 2022 |
4853 |
428.54 |
| Dec 01 2022 |
5967 |
428.54 |
| Nov 24 2022 |
4853 |
428.54 |
| Nov 24 2022 |
5971 |
428.54 |
| Nov 17 2022 |
4835 |
428.54 |
| Nov 17 2022 |
5963 |
428.54 |
| Nov 10 2022 |
4835 |
428.54 |
| Nov 10 2022 |
5963 |
428.54 |
| Nov 03 2022 |
4832 |
428.54 |
| Nov 03 2022 |
5959 |
428.54 |
| Oct 27 2022 |
4832 |
428.54 |
| Oct 27 2022 |
5961 |
428.54 |
| Oct 20 2022 |
4846 |
428.54 |
| Oct 20 2022 |
5999 |
428.54 |
| Oct 13 2022 |
4775 |
428.54 |
| Oct 13 2022 |
5932 |
428.54 |
| Oct 06 2022 |
4740 |
428.54 |
| Oct 06 2022 |
5904 |
428.54 |
| Sep 29 2022 |
4709 |
428.54 |
| Sep 29 2022 |
5888 |
428.54 |
| Sep 22 2022 |
4681 |
428.54 |
| Sep 22 2022 |
5864 |
428.54 |
| Sep 15 2022 |
4664 |
428.54 |
| Sep 15 2022 |
5899 |
428.54 |
| Sep 08 2022 |
4684 |
428.54 |
| Sep 08 2022 |
5883 |
428.54 |
| Sep 01 2022 |
4657 |
428.54 |
| Sep 01 2022 |
5886 |
428.54 |
| Aug 25 2022 |
4651 |
428.54 |
| Aug 25 2022 |
5869 |
428.54 |
| Aug 18 2022 |
4648 |
428.54 |
| Aug 18 2022 |
5881 |
428.54 |
| Jul 20 2018 |
8529 |
434.62 |
| Jul 20 2018 |
12201 |
434.62 |
| Jul 13 2018 |
8697 |
434.62 |
| Jul 13 2018 |
12086 |
434.62 |
| Jul 06 2018 |
8513 |
434.62 |
| Jul 06 2018 |
11872 |
434.62 |
| Jun 29 2018 |
8535 |
434.62 |
| Jun 29 2018 |
11884 |
434.62 |
| Jun 22 2018 |
8732 |
434.62 |
| Jun 22 2018 |
12129 |
434.62 |
| Jun 15 2018 |
8796 |
434.62 |
| Jun 15 2018 |
12130 |
434.62 |
| Jun 08 2018 |
8846 |
434.62 |
| Jun 08 2018 |
12282 |
434.62 |
| Jun 01 2018 |
9167 |
434.62 |
| Jun 01 2018 |
12593 |
434.62 |
| May 25 2018 |
9193 |
434.62 |
| May 25 2018 |
12782 |
434.62 |
| May 18 2018 |
9286 |
434.62 |
| May 18 2018 |
12844 |
434.62 |
| May 11 2018 |
8650 |
427.69 |
| May 11 2018 |
9308 |
434.62 |
| May 11 2018 |
12300 |
430 |
| May 04 2018 |
8832 |
427.69 |
| May 04 2018 |
12383 |
462.32 |
| May 04 2018 |
14508 |
445.01 |
| Apr 27 2018 |
8831 |
427.69 |
| Apr 27 2018 |
12306 |
462.32 |
| Apr 27 2018 |
14436 |
445.01 |
| Apr 20 2018 |
7859 |
417.04 |
| Apr 20 2018 |
11439 |
453.98 |
| Apr 20 2018 |
11669 |
424.6 |
| Apr 13 2018 |
7866 |
417.04 |
| Apr 13 2018 |
11351 |
453.98 |
| Apr 13 2018 |
11693 |
424.6 |
| Apr 06 2018 |
7828 |
417.04 |
| Apr 06 2018 |
11582 |
453.98 |
| Apr 06 2018 |
11749 |
424.6 |
| Mar 30 2018 |
7897 |
417.04 |
| Mar 30 2018 |
11858 |
453.98 |
| Mar 30 2018 |
11968 |
424.6 |
| Mar 23 2018 |
12001 |
453.98 |
| Mar 23 2018 |
7925 |
417.04 |
| Mar 23 2018 |
12066 |
424.6 |
| Mar 16 2018 |
11857 |
453.98 |
| Mar 16 2018 |
7929 |
417.04 |
| Mar 16 2018 |
12065 |
424.6 |
| Mar 09 2018 |
7867 |
417.04 |
| Mar 09 2018 |
11829 |
453.98 |
| Mar 09 2018 |
12025 |
424.6 |
| Mar 02 2018 |
7923 |
417.04 |
| Mar 02 2018 |
11874 |
453.98 |
| Mar 02 2018 |
12207 |
424.6 |
| Feb 23 2018 |
11993 |
453.98 |
| Feb 23 2018 |
7994 |
417.04 |
| Feb 23 2018 |
12300 |
424.6 |
| Feb 16 2018 |
7994 |
417.04 |
| Feb 16 2018 |
12027 |
453.98 |
| Feb 16 2018 |
12305 |
424.6 |
| Feb 09 2018 |
8014 |
417.04 |
| Feb 09 2018 |
11896 |
453.98 |
| Feb 09 2018 |
12229 |
424.6 |
| Feb 02 2018 |
7989 |
417.04 |
| Feb 02 2018 |
11861 |
453.98 |
| Feb 02 2018 |
12195 |
424.6 |
| Jan 26 2018 |
8007 |
417.04 |
| Jan 26 2018 |
11900 |
453.98 |
| Jan 26 2018 |
12228 |
424.6 |
| Jan 19 2018 |
8007 |
417.04 |
| Jan 19 2018 |
11903 |
453.98 |
| Jan 19 2018 |
12229 |
424.6 |
| Jan 12 2018 |
8006 |
417.04 |
| Jan 12 2018 |
11927 |
453.98 |
| Jan 12 2018 |
12241 |
424.6 |
| Jan 05 2018 |
11927 |
453.98 |
| Jan 05 2018 |
8023 |
417.04 |
| Jan 05 2018 |
12260 |
424.6 |
| Dec 29 2017 |
8023 |
417.04 |
| Dec 29 2017 |
11927 |
453.98 |
| Dec 29 2017 |
12260 |
424.6 |
| Dec 22 2017 |
8024 |
417.04 |
| Dec 22 2017 |
11927 |
453.98 |
| Dec 22 2017 |
12260 |
424.6 |
| Dec 15 2017 |
11927 |
453.98 |
| Dec 15 2017 |
8018 |
417.04 |
| Dec 15 2017 |
12253 |
424.6 |
| Dec 08 2017 |
11927 |
453.98 |
| Dec 08 2017 |
8018 |
417.04 |
| Dec 08 2017 |
12253 |
424.6 |
| Dec 01 2017 |
8018 |
417.04 |
| Dec 01 2017 |
11927 |
453.98 |
| Dec 01 2017 |
12253 |
424.6 |
| Nov 24 2017 |
11927 |
453.98 |
| Nov 24 2017 |
8018 |
417.04 |
| Nov 24 2017 |
12253 |
424.6 |
| Nov 17 2017 |
11927 |
453.98 |
| Nov 17 2017 |
8018 |
417.04 |
| Nov 17 2017 |
12253 |
424.6 |
| Nov 10 2017 |
8018 |
417.04 |
| Nov 10 2017 |
11940 |
453.98 |
| Nov 10 2017 |
12259 |
424.6 |
| Nov 03 2017 |
8019 |
417.04 |
| Nov 03 2017 |
11940 |
453.98 |
| Nov 03 2017 |
12260 |
424.6 |
| Oct 27 2017 |
11971 |
453.98 |
| Oct 27 2017 |
8019 |
417.04 |
| Oct 27 2017 |
12300 |
424.6 |
| Oct 20 2017 |
8041 |
417.04 |
| Oct 20 2017 |
11897 |
453.98 |
| Oct 20 2017 |
12262 |
424.6 |
| Oct 13 2017 |
8040 |
417.04 |
| Oct 13 2017 |
11933 |
453.98 |
| Oct 13 2017 |
12280 |
424.6 |
| Oct 06 2017 |
8038 |
417.04 |
| Oct 06 2017 |
11934 |
453.98 |
| Oct 06 2017 |
12277 |
424.6 |
| Sep 29 2017 |
11932 |
453.98 |
| Sep 29 2017 |
8042 |
417.04 |
| Sep 29 2017 |
12195 |
424.6 |
| Sep 22 2017 |
8043 |
417.04 |
| Sep 22 2017 |
12107 |
453.98 |
| Sep 22 2017 |
12319 |
424.6 |
| Sep 15 2017 |
8107 |
417.04 |
| Sep 15 2017 |
12118 |
453.98 |
| Sep 15 2017 |
12390 |
424.6 |
| Sep 08 2017 |
12055 |
453.98 |
| Sep 08 2017 |
8138 |
417.04 |
| Sep 08 2017 |
12478 |
424.6 |
| Sep 01 2017 |
8248 |
417.04 |
| Sep 01 2017 |
12087 |
453.98 |
| Sep 01 2017 |
12517 |
424.6 |
| Aug 25 2017 |
8247 |
417.04 |
| Aug 25 2017 |
12455 |
453.98 |
| Aug 25 2017 |
12869 |
424.6 |
| Aug 18 2017 |
8303 |
417.04 |
| Aug 18 2017 |
12486 |
453.98 |
| Aug 18 2017 |
12962 |
424.6 |
| Aug 11 2017 |
8290 |
417.04 |
| Aug 11 2017 |
12553 |
453.98 |
| Aug 11 2017 |
13000 |
424.6 |
| Aug 04 2017 |
8409 |
417.04 |
| Aug 04 2017 |
11785 |
445.75 |
| Aug 04 2017 |
12081 |
416.24 |
| Jul 28 2017 |
8460 |
417.04 |
| Jul 28 2017 |
11872 |
445.75 |
| Jul 28 2017 |
12171 |
416.24 |
| Jul 21 2017 |
12352 |
449.45 |
| Jul 21 2017 |
8521 |
417.04 |
| Jul 21 2017 |
13044 |
421.89 |
| Jul 14 2017 |
8604 |
417.04 |
| Jul 14 2017 |
12863 |
453.41 |
| Jul 14 2017 |
13121 |
421.89 |
| Jul 07 2017 |
8648 |
417.04 |
| Jul 07 2017 |
12897 |
453.41 |
| Jul 07 2017 |
13161 |
421.89 |
| Jun 30 2017 |
12931 |
453.41 |
| Jun 30 2017 |
8712 |
417.04 |
| Jun 30 2017 |
13219 |
421.89 |
| Jun 23 2017 |
13110 |
453.41 |
| Jun 23 2017 |
9714 |
417.04 |
| Jun 23 2017 |
13332 |
421.89 |
| Jun 16 2017 |
9794 |
417.04 |
| Jun 16 2017 |
13140 |
453.41 |
| Jun 16 2017 |
13289 |
421.89 |
| Jun 09 2017 |
13384 |
456.84 |
| Jun 09 2017 |
9863 |
417.04 |
| Jun 09 2017 |
13198 |
421.89 |
| Jun 02 2017 |
13712 |
456.84 |
| Jun 02 2017 |
9893 |
417.04 |
| Jun 02 2017 |
13411 |
421.89 |
| May 26 2017 |
9991 |
417.04 |
| May 26 2017 |
13743 |
456.84 |
| May 26 2017 |
13471 |
421.89 |
| May 19 2017 |
10031 |
417.04 |
| May 19 2017 |
14088 |
456.84 |
| May 19 2017 |
13652 |
421.89 |
| May 12 2017 |
14152 |
456.84 |
| May 12 2017 |
8043 |
395.74 |
| May 12 2017 |
16047 |
437.99 |
| May 05 2017 |
8055 |
395.74 |
| May 05 2017 |
13283 |
448.55 |
| May 05 2017 |
16015 |
437.99 |
| Apr 28 2017 |
13151 |
448.55 |
| Apr 28 2017 |
17323 |
448.55 |
| Apr 21 2017 |
13769 |
452.3 |
| Apr 21 2017 |
18057 |
452.3 |
| Apr 14 2017 |
13915 |
452.3 |
| Apr 14 2017 |
18067 |
452.3 |
| Apr 07 2017 |
13774 |
452.3 |
| Apr 07 2017 |
17818 |
452.3 |
| Mar 31 2017 |
13770 |
452.3 |
| Mar 31 2017 |
18030 |
452.3 |
| Mar 24 2017 |
13536 |
452.3 |
| Mar 24 2017 |
17783 |
452.3 |
| Mar 17 2017 |
13724 |
452.3 |
| Mar 17 2017 |
17913 |
452.3 |
| Mar 10 2017 |
13718 |
452.3 |
| Mar 10 2017 |
17972 |
452.3 |
| Mar 03 2017 |
13627 |
452.3 |
| Mar 03 2017 |
17872 |
452.3 |
| Feb 24 2017 |
13733 |
452.3 |
| Feb 24 2017 |
17897 |
452.3 |
| Feb 17 2017 |
13744 |
452.3 |
| Feb 17 2017 |
17949 |
452.3 |
| Feb 10 2017 |
13894 |
452.3 |
| Feb 10 2017 |
18056 |
452.3 |
| Feb 03 2017 |
13847 |
452.3 |
| Feb 03 2017 |
18031 |
452.3 |
| Jan 27 2017 |
13825 |
452.3 |
| Jan 27 2017 |
18044 |
452.3 |
| Jan 20 2017 |
13779 |
452.3 |
| Jan 20 2017 |
17998 |
452.3 |
| Jan 13 2017 |
13752 |
452.3 |
| Jan 13 2017 |
17974 |
452.3 |
| Jan 06 2017 |
13752 |
452.3 |
| Jan 06 2017 |
17977 |
452.3 |
| Dec 30 2016 |
13752 |
452.3 |
| Dec 30 2016 |
17983 |
452.3 |
| Dec 23 2016 |
13752 |
452.3 |
| Dec 23 2016 |
17983 |
452.3 |
| Dec 16 2016 |
13752 |
452.3 |
| Dec 16 2016 |
17982 |
452.3 |
| Dec 09 2016 |
13754 |
452.3 |
| Dec 09 2016 |
17979 |
452.3 |
| Dec 02 2016 |
13754 |
452.3 |
| Dec 02 2016 |
17980 |
452.3 |
| Nov 25 2016 |
13754 |
452.3 |
| Nov 25 2016 |
17978 |
452.3 |
| Nov 18 2016 |
13754 |
452.3 |
| Nov 18 2016 |
17978 |
452.3 |
| Nov 11 2016 |
13739 |
452.3 |
| Nov 11 2016 |
17969 |
452.3 |
| Nov 04 2016 |
13739 |
452.3 |
| Nov 04 2016 |
17969 |
452.3 |
| Oct 28 2016 |
13758 |
452.3 |
| Oct 28 2016 |
17987 |
452.3 |
| Oct 21 2016 |
13771 |
452.3 |
| Oct 21 2016 |
18003 |
452.3 |
| Oct 14 2016 |
13774 |
452.3 |
| Oct 14 2016 |
17987 |
452.3 |
| Oct 07 2016 |
13772 |
452.3 |
| Oct 07 2016 |
17993 |
452.3 |
| Sep 30 2016 |
13781 |
452.3 |
| Sep 30 2016 |
18013 |
452.3 |
| Sep 23 2016 |
13624 |
452.3 |
| Sep 23 2016 |
17875 |
452.3 |
| Sep 16 2016 |
13572 |
452.3 |
| Sep 16 2016 |
17912 |
452.3 |
| Sep 09 2016 |
13691 |
452.3 |
| Sep 09 2016 |
17999 |
452.3 |
| Sep 02 2016 |
13731 |
452.3 |
| Sep 02 2016 |
18143 |
452.3 |
| Aug 26 2016 |
13494 |
452.3 |
| Aug 26 2016 |
17922 |
452.3 |
| Aug 19 2016 |
13504 |
452.3 |
| Aug 19 2016 |
17938 |
452.3 |
| Aug 12 2016 |
15456 |
470.58 |
| Aug 12 2016 |
22223 |
470.58 |
| Aug 05 2016 |
15237 |
467.72 |
| Aug 05 2016 |
21970 |
467.72 |
| Jul 29 2016 |
15105 |
467.72 |
| Jul 29 2016 |
22159 |
467.72 |
| Jul 22 2016 |
15220 |
467.72 |
| Jul 22 2016 |
12009 |
548.48 |
| Jul 22 2016 |
25985 |
494.64 |
| Jun 22 2016 |
15503 |
467.72 |
| Jun 22 2016 |
11821 |
548.48 |
| Jun 22 2016 |
27072 |
494.64 |
| Jun 15 2016 |
15361 |
464.86 |
| Jun 15 2016 |
12268 |
548.48 |
| Jun 15 2016 |
28954 |
506.67 |
| Jun 08 2016 |
12432 |
548.48 |
| Jun 08 2016 |
15418 |
464.86 |
| Jun 08 2016 |
29086 |
506.67 |
| Jun 01 2016 |
12626 |
548.48 |
| Jun 01 2016 |
15502 |
464.86 |
| Jun 01 2016 |
29378 |
506.67 |
| May 25 2016 |
12506 |
548.48 |
| May 25 2016 |
15468 |
464.86 |
| May 25 2016 |
29151 |
506.67 |
| May 18 2016 |
12618 |
548.48 |
| May 18 2016 |
15572 |
464.86 |
| May 18 2016 |
29388 |
506.67 |
| May 11 2016 |
15636 |
464.86 |
| May 11 2016 |
12524 |
548.48 |
| May 11 2016 |
29417 |
506.67 |
| May 04 2016 |
12523 |
548.48 |
| May 04 2016 |
15540 |
464.86 |
| May 04 2016 |
29295 |
506.67 |
| Apr 27 2016 |
12790 |
548.48 |
| Apr 27 2016 |
17455 |
481.38 |
| Apr 27 2016 |
29363 |
503.75 |
| Apr 20 2016 |
17347 |
481.38 |
| Apr 20 2016 |
12803 |
548.48 |
| Apr 20 2016 |
19603 |
490.63 |
| Apr 20 2016 |
28915 |
500.47 |
| Apr 13 2016 |
19456 |
490.63 |
| Apr 13 2016 |
12804 |
548.48 |
| Apr 13 2016 |
17743 |
481.38 |
| Apr 13 2016 |
28877 |
500.47 |
| Apr 06 2016 |
18186 |
481.38 |
| Apr 06 2016 |
19551 |
490.63 |
| Apr 06 2016 |
13012 |
548.48 |
| Apr 06 2016 |
29207 |
500.47 |
| Mar 30 2016 |
17998 |
481.38 |
| Mar 30 2016 |
19430 |
490.63 |
| Mar 30 2016 |
12616 |
548.48 |
| Mar 30 2016 |
29028 |
500.47 |
| Mar 23 2016 |
13103 |
548.48 |
| Mar 23 2016 |
19402 |
490.63 |
| Mar 23 2016 |
18278 |
481.38 |
| Mar 23 2016 |
29133 |
500.47 |
| Mar 16 2016 |
13046 |
548.48 |
| Mar 16 2016 |
19346 |
490.63 |
| Mar 16 2016 |
18460 |
481.38 |
| Mar 16 2016 |
29172 |
500.47 |
| Mar 09 2016 |
13109 |
548.48 |
| Mar 09 2016 |
19247 |
490.63 |
| Mar 09 2016 |
18570 |
481.38 |
| Mar 09 2016 |
29247 |
500.47 |
| Mar 02 2016 |
18270 |
481.38 |
| Mar 02 2016 |
13115 |
548.48 |
| Mar 02 2016 |
19184 |
490.63 |
| Mar 02 2016 |
28963 |
500.47 |
| Feb 24 2016 |
13026 |
548.48 |
| Feb 24 2016 |
19093 |
490.63 |
| Feb 24 2016 |
18227 |
481.38 |
| Feb 24 2016 |
28822 |
500.47 |
| Feb 17 2016 |
19183 |
490.63 |
| Feb 17 2016 |
13188 |
548.48 |
| Feb 17 2016 |
18452 |
481.38 |
| Feb 17 2016 |
29107 |
500.47 |
| Feb 10 2016 |
18352 |
481.38 |
| Feb 10 2016 |
13287 |
548.48 |
| Feb 10 2016 |
19134 |
490.63 |
| Feb 10 2016 |
29006 |
500.47 |
| Feb 03 2016 |
19123 |
490.63 |
| Feb 03 2016 |
13309 |
548.48 |
| Feb 03 2016 |
18324 |
481.38 |
| Feb 03 2016 |
28981 |
500.47 |
| Jan 27 2016 |
19048 |
490.63 |
| Jan 27 2016 |
13309 |
548.48 |
| Jan 27 2016 |
18385 |
481.38 |
| Jan 27 2016 |
28947 |
500.47 |
| Jan 20 2016 |
19087 |
490.63 |
| Jan 20 2016 |
13330 |
548.48 |
| Jan 20 2016 |
18377 |
481.38 |
| Jan 20 2016 |
28943 |
500.47 |
| Jan 13 2016 |
18392 |
481.38 |
| Jan 13 2016 |
19131 |
490.63 |
| Jan 13 2016 |
13330 |
548.48 |
| Jan 13 2016 |
28985 |
500.47 |
| Jan 06 2016 |
13330 |
548.48 |
| Jan 06 2016 |
19138 |
490.63 |
| Jan 06 2016 |
18392 |
481.38 |
| Jan 06 2016 |
28998 |
500.47 |
| Dec 30 2015 |
19123 |
490.63 |
| Dec 30 2015 |
13344 |
548.48 |
| Dec 30 2015 |
18392 |
481.38 |
| Dec 30 2015 |
28983 |
500.47 |
| Dec 23 2015 |
19122 |
490.63 |
| Dec 23 2015 |
13344 |
548.48 |
| Dec 23 2015 |
18390 |
481.38 |
| Dec 23 2015 |
28982 |
500.47 |
| Dec 16 2015 |
13344 |
548.48 |
| Dec 16 2015 |
19122 |
490.63 |
| Dec 16 2015 |
18390 |
481.38 |
| Dec 16 2015 |
28982 |
500.47 |
| Dec 09 2015 |
13344 |
548.48 |
| Dec 09 2015 |
19132 |
490.63 |
| Dec 09 2015 |
18391 |
481.38 |
| Dec 09 2015 |
28987 |
500.47 |
| Dec 02 2015 |
19133 |
490.63 |
| Dec 02 2015 |
13345 |
548.48 |
| Dec 02 2015 |
18393 |
481.38 |
| Dec 02 2015 |
28989 |
500.47 |
| Nov 25 2015 |
18393 |
481.38 |
| Nov 25 2015 |
19133 |
490.63 |
| Nov 25 2015 |
13345 |
548.48 |
| Nov 25 2015 |
28990 |
500.47 |
| Nov 18 2015 |
13345 |
548.48 |
| Nov 18 2015 |
19133 |
490.63 |
| Nov 18 2015 |
18393 |
481.38 |
| Nov 18 2015 |
28989 |
500.47 |
| Nov 11 2015 |
13345 |
548.48 |
| Nov 11 2015 |
19133 |
490.63 |
| Nov 11 2015 |
18364 |
481.38 |
| Nov 11 2015 |
28969 |
500.47 |
| Nov 04 2015 |
18364 |
481.38 |
| Nov 04 2015 |
13345 |
548.48 |
| Nov 04 2015 |
19133 |
490.63 |
| Nov 04 2015 |
28969 |
500.47 |
| Oct 28 2015 |
19097 |
490.63 |
| Oct 28 2015 |
13311 |
548.48 |
| Oct 28 2015 |
18366 |
481.38 |
| Oct 28 2015 |
28927 |
500.47 |
| Oct 21 2015 |
18304 |
481.38 |
| Oct 21 2015 |
13280 |
548.48 |
| Oct 21 2015 |
19118 |
490.63 |
| Oct 21 2015 |
28893 |
500.47 |
| Oct 14 2015 |
18296 |
481.38 |
| Oct 14 2015 |
19110 |
490.63 |
| Oct 14 2015 |
13280 |
548.48 |
| Oct 14 2015 |
28864 |
500.47 |
| Oct 07 2015 |
19055 |
490.63 |
| Oct 07 2015 |
13294 |
548.48 |
| Oct 07 2015 |
18326 |
481.38 |
| Oct 07 2015 |
28868 |
500.47 |
| Sep 30 2015 |
19054 |
490.63 |
| Sep 30 2015 |
13324 |
548.48 |
| Sep 30 2015 |
18339 |
481.38 |
| Sep 30 2015 |
28886 |
500.47 |
| Sep 23 2015 |
13156 |
548.48 |
| Sep 23 2015 |
19029 |
490.63 |
| Sep 23 2015 |
18449 |
481.38 |
| Sep 23 2015 |
28919 |
500.47 |
| Sep 16 2015 |
18263 |
481.38 |
| Sep 16 2015 |
19006 |
490.63 |
| Sep 16 2015 |
13090 |
548.48 |
| Sep 16 2015 |
28777 |
500.47 |
| Sep 09 2015 |
12968 |
548.48 |
| Sep 09 2015 |
18960 |
490.63 |
| Sep 09 2015 |
18220 |
481.38 |
| Sep 09 2015 |
28717 |
500.47 |
| Sep 02 2015 |
12831 |
548.48 |
| Sep 02 2015 |
18766 |
490.63 |
| Sep 02 2015 |
18303 |
481.38 |
| Sep 02 2015 |
28655 |
500.47 |
| Aug 26 2015 |
18470 |
481.38 |
| Aug 26 2015 |
19013 |
490.63 |
| Aug 26 2015 |
13101 |
548.48 |
| Aug 26 2015 |
28850 |
500.47 |
| Aug 19 2015 |
19087 |
490.63 |
| Aug 19 2015 |
13013 |
548.48 |
| Aug 19 2015 |
18715 |
481.38 |
| Aug 19 2015 |
29127 |
500.47 |
| Aug 12 2015 |
19186 |
490.63 |
| Aug 12 2015 |
13133 |
548.48 |
| Aug 12 2015 |
18712 |
481.38 |
| Aug 12 2015 |
29256 |
500.47 |
| Aug 05 2015 |
19113 |
490.63 |
| Aug 05 2015 |
13029 |
548.48 |
| Aug 05 2015 |
20447 |
497.9 |
| Aug 05 2015 |
30560 |
512.34 |
| Jul 29 2015 |
20398 |
497.9 |
| Jul 29 2015 |
19326 |
490.63 |
| Jul 29 2015 |
12888 |
548.48 |
| Jul 29 2015 |
30793 |
512.34 |
| Jul 22 2015 |
19251 |
490.63 |
| Jul 22 2015 |
20399 |
497.9 |
| Jul 22 2015 |
28644 |
494.26 |
| Jul 15 2015 |
19362 |
490.63 |
| Jul 15 2015 |
20710 |
497.9 |
| Jul 15 2015 |
28830 |
494.26 |
| Jul 08 2015 |
19421 |
490.63 |
| Jul 08 2015 |
20814 |
497.9 |
| Jul 08 2015 |
28966 |
494.26 |
| Jul 01 2015 |
19524 |
490.63 |
| Jul 01 2015 |
20949 |
497.9 |
| Jul 01 2015 |
29106 |
494.26 |
| Jun 24 2015 |
19587 |
490.63 |
| Jun 24 2015 |
20985 |
497.9 |
| Jun 24 2015 |
29232 |
494.26 |
| Jun 17 2015 |
19631 |
490.63 |
| Jun 17 2015 |
20843 |
497.9 |
| Jun 17 2015 |
29245 |
494.26 |
| Jun 10 2015 |
21057 |
497.9 |
| Jun 10 2015 |
19647 |
490.63 |
| Jun 10 2015 |
29312 |
494.26 |
| Jun 03 2015 |
19634 |
490.63 |
| Jun 03 2015 |
21214 |
497.9 |
| Jun 03 2015 |
29527 |
494.26 |
| May 27 2015 |
19603 |
490.63 |
| May 27 2015 |
21029 |
497.9 |
| May 27 2015 |
29265 |
494.26 |
| May 20 2015 |
21108 |
497.9 |
| May 20 2015 |
19654 |
490.63 |
| May 20 2015 |
29274 |
494.26 |
| May 13 2015 |
19530 |
490.63 |
| May 13 2015 |
21357 |
497.9 |
| May 13 2015 |
29356 |
494.26 |
| May 06 2015 |
21150 |
497.9 |
| May 06 2015 |
19129 |
490.63 |
| May 06 2015 |
28954 |
494.26 |
| Apr 29 2015 |
19243 |
490.63 |
| Apr 29 2015 |
28709 |
490.63 |
| Apr 15 2015 |
26403 |
570.86 |
| Apr 15 2015 |
36908 |
570.86 |
| Apr 08 2015 |
26581 |
570.86 |
| Apr 08 2015 |
37116 |
570.86 |
| Apr 01 2015 |
26764 |
570.86 |
| Apr 01 2015 |
37880 |
570.86 |
| Mar 25 2015 |
26027 |
570.86 |
| Mar 25 2015 |
36848 |
570.86 |
| Mar 18 2015 |
24671 |
570.86 |
| Mar 18 2015 |
35305 |
570.86 |
| Mar 11 2015 |
25278 |
570.86 |
| Mar 11 2015 |
36219 |
570.86 |
| Mar 04 2015 |
25747 |
570.86 |
| Mar 04 2015 |
36669 |
570.86 |
| Feb 25 2015 |
25757 |
570.86 |
| Feb 25 2015 |
36667 |
570.86 |
| Feb 18 2015 |
26006 |
570.86 |
| Feb 18 2015 |
36794 |
570.86 |
| Feb 11 2015 |
25998 |
570.86 |
| Feb 11 2015 |
36815 |
570.86 |
| Feb 04 2015 |
26079 |
570.86 |
| Feb 04 2015 |
36829 |
570.86 |
| Jan 28 2015 |
26045 |
570.86 |
| Jan 28 2015 |
36795 |
570.86 |
| Jan 21 2015 |
26094 |
570.86 |
| Jan 21 2015 |
36844 |
570.86 |
| Jan 14 2015 |
26113 |
570.86 |
| Jan 14 2015 |
36839 |
570.86 |
| Jan 07 2015 |
26112 |
570.86 |
| Jan 07 2015 |
36824 |
570.86 |
| Dec 31 2014 |
26112 |
570.86 |
| Dec 31 2014 |
36853 |
570.86 |
| Dec 24 2014 |
26112 |
570.86 |
| Dec 24 2014 |
36853 |
570.86 |
| Dec 17 2014 |
26112 |
570.86 |
| Dec 17 2014 |
36841 |
570.86 |
| Dec 10 2014 |
26112 |
570.86 |
| Dec 10 2014 |
36842 |
570.86 |
| Dec 03 2014 |
26112 |
570.86 |
| Dec 03 2014 |
36842 |
570.86 |
| Nov 26 2014 |
26112 |
570.86 |
| Nov 26 2014 |
36842 |
570.86 |
| Nov 19 2014 |
26112 |
570.86 |
| Nov 19 2014 |
36842 |
570.86 |
| Nov 12 2014 |
26112 |
570.86 |
| Nov 12 2014 |
36845 |
570.86 |
| Nov 05 2014 |
26112 |
570.86 |
| Nov 05 2014 |
36847 |
570.86 |
| Oct 29 2014 |
26103 |
570.86 |
| Oct 29 2014 |
36841 |
570.86 |
| Oct 22 2014 |
26033 |
570.86 |
| Oct 22 2014 |
36835 |
570.86 |
| Oct 15 2014 |
25872 |
570.86 |
| Oct 15 2014 |
36702 |
570.86 |
| Oct 08 2014 |
25900 |
570.86 |
| Oct 08 2014 |
36680 |
570.86 |
| Oct 01 2014 |
25909 |
570.86 |
| Oct 01 2014 |
36757 |
570.86 |
| Sep 24 2014 |
26002 |
570.86 |
| Sep 24 2014 |
36735 |
570.86 |
| Sep 17 2014 |
25756 |
570.86 |
| Sep 17 2014 |
36597 |
570.86 |
| Sep 10 2014 |
25744 |
570.86 |
| Sep 10 2014 |
36666 |
570.86 |
| Sep 03 2014 |
25815 |
570.86 |
| Sep 03 2014 |
36674 |
570.86 |
| Aug 27 2014 |
25691 |
570.86 |
| Aug 27 2014 |
36785 |
570.86 |
| Aug 20 2014 |
25644 |
570.86 |
| Aug 20 2014 |
36848 |
570.86 |
| Aug 13 2014 |
25554 |
570.86 |
| Aug 13 2014 |
36983 |
570.86 |
| Aug 06 2014 |
25811 |
570.86 |
| Aug 06 2014 |
37169 |
570.86 |
| Jul 30 2014 |
25891 |
570.86 |
| Jul 30 2014 |
37441 |
570.86 |
| Jul 23 2014 |
25671 |
570.86 |
| Jul 23 2014 |
37107 |
570.86 |
| Jul 16 2014 |
25898 |
570.86 |
| Jul 16 2014 |
37073 |
570.86 |
| Jul 09 2014 |
26025 |
570.86 |
| Jul 09 2014 |
37146 |
570.86 |
| Jul 02 2014 |
26126 |
570.86 |
| Jul 02 2014 |
37439 |
570.86 |
| Jun 25 2014 |
26243 |
570.86 |
| Jun 25 2014 |
37663 |
570.86 |
| Jun 18 2014 |
26317 |
570.86 |
| Jun 18 2014 |
37678 |
570.86 |
| Jun 11 2014 |
26083 |
570.86 |
| Jun 11 2014 |
37813 |
570.86 |
| Jun 04 2014 |
26367 |
570.86 |
| Jun 04 2014 |
38162 |
570.86 |
| May 28 2014 |
26072 |
570.86 |
| May 28 2014 |
37935 |
570.86 |
| May 21 2014 |
26151 |
570.86 |
| May 21 2014 |
38128 |
570.86 |
| May 14 2014 |
26324 |
570.86 |
| May 14 2014 |
38331 |
570.86 |
| May 07 2014 |
25658 |
570.86 |
| May 07 2014 |
37781 |
570.86 |
| Apr 30 2014 |
26388 |
570.86 |
| Apr 30 2014 |
38649 |
570.86 |
| Apr 23 2014 |
26945 |
570.86 |
| Apr 23 2014 |
39224 |
570.86 |
