| Jun 03 2021 |
3086 |
422.46 |
| May 27 2021 |
2622 |
409.66 |
| May 27 2021 |
3852 |
409.66 |
| May 07 2021 |
7824 |
409.66 |
| Jun 05 2020 |
4812 |
422.46 |
| Jun 05 2020 |
6580 |
422.46 |
| May 29 2020 |
4054 |
409.66 |
| May 29 2020 |
5535 |
409.66 |
| May 22 2020 |
4228 |
409.66 |
| May 22 2020 |
5769 |
409.66 |
| May 15 2020 |
4336 |
409.66 |
| May 15 2020 |
6009 |
409.66 |
| May 08 2020 |
4443 |
409.66 |
| May 08 2020 |
6161 |
409.66 |
| May 01 2020 |
4695 |
409.66 |
| May 01 2020 |
6546 |
409.66 |
| Apr 24 2020 |
4849 |
409.66 |
| Apr 24 2020 |
6934 |
409.66 |
| Apr 17 2020 |
4870 |
409.66 |
| Apr 17 2020 |
7108 |
409.66 |
| Apr 10 2020 |
4971 |
409.66 |
| Apr 10 2020 |
7276 |
409.66 |
| Apr 03 2020 |
5117 |
409.66 |
| Apr 03 2020 |
7492 |
409.66 |
| Mar 27 2020 |
5233 |
409.66 |
| Mar 27 2020 |
7746 |
409.66 |
| Mar 20 2020 |
5308 |
409.66 |
| Mar 20 2020 |
7861 |
409.66 |
| Mar 13 2020 |
5352 |
409.66 |
| Mar 13 2020 |
7952 |
409.66 |
| Mar 06 2020 |
5397 |
409.66 |
| Mar 06 2020 |
9386 |
450 |
| Mar 06 2020 |
9362 |
419.75 |
| Feb 28 2020 |
5377 |
409.66 |
| Feb 28 2020 |
9448 |
450 |
| Feb 28 2020 |
9397 |
419.75 |
| Feb 21 2020 |
9307 |
450 |
| Feb 21 2020 |
5305 |
409.66 |
| Feb 21 2020 |
9269 |
419.75 |
| Feb 14 2020 |
5334 |
409.66 |
| Feb 14 2020 |
9336 |
450 |
| Feb 14 2020 |
9296 |
419.75 |
| Feb 07 2020 |
5293 |
409.66 |
| Feb 07 2020 |
9314 |
450 |
| Feb 07 2020 |
9241 |
419.75 |
| Jan 31 2020 |
5314 |
409.66 |
| Jan 31 2020 |
9378 |
450 |
| Jan 31 2020 |
9266 |
419.75 |
| Jan 24 2020 |
9377 |
450 |
| Jan 24 2020 |
5322 |
409.66 |
| Jan 24 2020 |
9258 |
419.75 |
| Jan 17 2020 |
5297 |
409.66 |
| Jan 17 2020 |
9383 |
450 |
| Jan 17 2020 |
9225 |
419.75 |
| Jan 10 2020 |
5294 |
409.66 |
| Jan 10 2020 |
9384 |
450 |
| Jan 10 2020 |
9225 |
419.75 |
| Jan 03 2020 |
5299 |
409.66 |
| Jan 03 2020 |
9386 |
450 |
| Jan 03 2020 |
9230 |
419.75 |
| Dec 27 2019 |
5295 |
409.66 |
| Dec 27 2019 |
9385 |
450 |
| Dec 27 2019 |
9227 |
419.75 |
| Dec 20 2019 |
5295 |
409.66 |
| Dec 20 2019 |
9386 |
450 |
| Dec 20 2019 |
9227 |
419.75 |
| Dec 13 2019 |
5295 |
409.66 |
| Dec 13 2019 |
9387 |
450 |
| Dec 13 2019 |
9229 |
419.75 |
| Dec 06 2019 |
9386 |
450 |
| Dec 06 2019 |
5292 |
409.66 |
| Dec 06 2019 |
9217 |
419.75 |
| Nov 29 2019 |
5283 |
409.66 |
| Nov 29 2019 |
9387 |
450 |
| Nov 29 2019 |
9220 |
419.75 |
| Nov 22 2019 |
5283 |
409.66 |
| Nov 22 2019 |
9386 |
450 |
| Nov 22 2019 |
9220 |
419.75 |
| Nov 15 2019 |
9386 |
450 |
| Nov 15 2019 |
5284 |
409.66 |
| Nov 15 2019 |
9225 |
419.75 |
| Nov 08 2019 |
5286 |
409.66 |
| Nov 08 2019 |
9363 |
450 |
| Nov 08 2019 |
9186 |
419.75 |
| Nov 01 2019 |
9177 |
450 |
| Nov 01 2019 |
5279 |
409.66 |
| Nov 01 2019 |
9067 |
419.75 |
| Oct 25 2019 |
9177 |
450 |
| Oct 25 2019 |
5289 |
409.66 |
| Oct 25 2019 |
9079 |
419.75 |
| Oct 18 2019 |
5289 |
409.66 |
| Oct 18 2019 |
9214 |
450 |
| Oct 18 2019 |
9091 |
419.75 |
| Oct 11 2019 |
5289 |
409.66 |
| Oct 11 2019 |
9198 |
450 |
| Oct 11 2019 |
9091 |
419.75 |
| Oct 04 2019 |
5296 |
409.66 |
| Oct 04 2019 |
9178 |
450 |
| Oct 04 2019 |
9086 |
419.75 |
| Sep 27 2019 |
9181 |
450 |
| Sep 27 2019 |
5290 |
409.66 |
| Sep 27 2019 |
9177 |
419.75 |
| Sep 20 2019 |
5297 |
409.66 |
| Sep 20 2019 |
9162 |
450 |
| Sep 20 2019 |
9181 |
419.75 |
| Sep 13 2019 |
5275 |
409.66 |
| Sep 13 2019 |
9231 |
450 |
| Sep 13 2019 |
9193 |
419.75 |
| Sep 06 2019 |
9399 |
450 |
| Sep 06 2019 |
5273 |
409.66 |
| Sep 06 2019 |
9330 |
419.75 |
| Aug 30 2019 |
5319 |
409.66 |
| Aug 30 2019 |
9460 |
450 |
| Aug 30 2019 |
9405 |
419.75 |
| Aug 23 2019 |
5368 |
409.66 |
| Aug 23 2019 |
9581 |
450 |
| Aug 23 2019 |
9496 |
419.75 |
| Aug 16 2019 |
5402 |
409.66 |
| Aug 16 2019 |
9549 |
450 |
| Aug 16 2019 |
9495 |
419.75 |
| Aug 09 2019 |
9587 |
450 |
| Aug 09 2019 |
5412 |
409.66 |
| Aug 09 2019 |
9528 |
419.75 |
| Aug 02 2019 |
5461 |
409.66 |
| Aug 02 2019 |
9654 |
450 |
| Aug 02 2019 |
9587 |
419.75 |
| Jul 26 2019 |
5513 |
409.66 |
| Jul 26 2019 |
9659 |
450 |
| Jul 26 2019 |
9671 |
419.75 |
| Jul 19 2019 |
5520 |
409.66 |
| Jul 19 2019 |
9813 |
450 |
| Jul 19 2019 |
9719 |
419.75 |
| Jul 12 2019 |
5682 |
409.66 |
| Jul 12 2019 |
9826 |
450 |
| Jul 12 2019 |
9869 |
419.75 |
| Jul 05 2019 |
5922 |
409.66 |
| Jul 05 2019 |
10011 |
450 |
| Jul 05 2019 |
10135 |
419.75 |
| Jun 28 2019 |
6045 |
409.66 |
| Jun 28 2019 |
10075 |
450 |
| Jun 28 2019 |
10286 |
419.75 |
| Jun 21 2019 |
10066 |
450 |
| Jun 21 2019 |
6027 |
409.66 |
| Jun 21 2019 |
10198 |
419.75 |
| Jun 14 2019 |
5547 |
403.26 |
| Jun 14 2019 |
10062 |
450 |
| Jun 14 2019 |
10090 |
418.84 |
| Jun 07 2019 |
5658 |
403.26 |
| Jun 07 2019 |
10130 |
450 |
| Jun 07 2019 |
10241 |
418.84 |
| May 31 2019 |
10090 |
450 |
| May 31 2019 |
4334 |
387.68 |
| May 31 2019 |
8874 |
408.45 |
| May 24 2019 |
4409 |
387.68 |
| May 24 2019 |
10085 |
450 |
| May 24 2019 |
8920 |
408.45 |
| May 17 2019 |
10157 |
450 |
| May 17 2019 |
4466 |
387.68 |
| May 17 2019 |
8950 |
408.45 |
| May 10 2019 |
10241 |
450 |
| May 10 2019 |
4451 |
387.68 |
| May 10 2019 |
8879 |
408.45 |
| May 03 2019 |
4485 |
387.68 |
| May 03 2019 |
10285 |
450 |
| May 03 2019 |
8906 |
408.45 |
| Apr 26 2019 |
4526 |
387.68 |
| Apr 26 2019 |
10392 |
450 |
| Apr 26 2019 |
8779 |
408.45 |
| Apr 19 2019 |
4611 |
387.68 |
| Apr 19 2019 |
10326 |
450 |
| Apr 19 2019 |
8774 |
408.45 |
| Apr 18 2019 |
10335 |
450 |
| Apr 18 2019 |
4619 |
387.68 |
| Apr 12 2019 |
4721 |
387.68 |
| Apr 12 2019 |
10369 |
450 |
| Apr 12 2019 |
8821 |
408.45 |
| Apr 05 2019 |
4622 |
387.68 |
| Apr 05 2019 |
9959 |
450 |
| Apr 05 2019 |
8570 |
408.45 |
| Mar 29 2019 |
4577 |
387.68 |
| Mar 29 2019 |
9902 |
450 |
| Mar 29 2019 |
8496 |
408.45 |
| Mar 22 2019 |
4547 |
387.68 |
| Mar 22 2019 |
6142 |
387.68 |
| Mar 15 2019 |
4542 |
387.68 |
| Mar 15 2019 |
6211 |
387.68 |
| Mar 08 2019 |
4512 |
387.68 |
| Mar 08 2019 |
6114 |
387.68 |
| Mar 01 2019 |
4517 |
387.68 |
| Mar 01 2019 |
6153 |
387.68 |
| Feb 22 2019 |
4539 |
387.68 |
| Feb 22 2019 |
6184 |
387.68 |
| Feb 15 2019 |
4526 |
387.68 |
| Feb 15 2019 |
6179 |
387.68 |
| Feb 08 2019 |
4512 |
387.68 |
| Feb 08 2019 |
6154 |
387.68 |
| Feb 01 2019 |
4522 |
387.68 |
| Feb 01 2019 |
6168 |
387.68 |
| Jan 25 2019 |
4523 |
387.68 |
| Jan 25 2019 |
6179 |
387.68 |
| Jan 18 2019 |
4528 |
387.68 |
| Jan 18 2019 |
6193 |
387.68 |
| Jan 11 2019 |
4529 |
387.68 |
| Jan 11 2019 |
6196 |
387.68 |
| Jan 04 2019 |
4536 |
387.68 |
| Jan 04 2019 |
6203 |
387.68 |
| Dec 28 2018 |
4536 |
387.68 |
| Dec 28 2018 |
6203 |
387.68 |
| Dec 21 2018 |
4536 |
387.68 |
| Dec 21 2018 |
6203 |
387.68 |
| Dec 14 2018 |
4536 |
387.68 |
| Dec 14 2018 |
6203 |
387.68 |
| Dec 07 2018 |
4534 |
387.68 |
| Dec 07 2018 |
6202 |
387.68 |
| Nov 30 2018 |
4534 |
387.68 |
| Nov 30 2018 |
6202 |
387.68 |
| Nov 23 2018 |
4534 |
387.68 |
| Nov 23 2018 |
6202 |
387.68 |
| Nov 16 2018 |
4534 |
387.68 |
| Nov 16 2018 |
6202 |
387.68 |
| Nov 09 2018 |
4534 |
387.68 |
| Nov 09 2018 |
6202 |
387.68 |
| Nov 02 2018 |
4534 |
387.68 |
| Nov 02 2018 |
6186 |
387.68 |
| Oct 26 2018 |
4534 |
387.68 |
| Oct 26 2018 |
6183 |
387.68 |
| Oct 19 2018 |
4534 |
387.68 |
| Oct 19 2018 |
6186 |
387.68 |
| Oct 12 2018 |
4539 |
387.68 |
| Oct 12 2018 |
6172 |
387.68 |
| Oct 05 2018 |
4534 |
387.68 |
| Oct 05 2018 |
6233 |
387.68 |
| Sep 28 2018 |
4540 |
387.68 |
| Sep 28 2018 |
6087 |
387.68 |
| Sep 21 2018 |
4527 |
387.68 |
| Sep 21 2018 |
6087 |
387.68 |
| Sep 14 2018 |
4552 |
387.68 |
| Sep 14 2018 |
6096 |
387.68 |
| Sep 07 2018 |
4615 |
387.68 |
| Sep 07 2018 |
6202 |
387.68 |
| Aug 31 2018 |
4652 |
387.68 |
| Aug 31 2018 |
6239 |
387.68 |
| Aug 24 2018 |
4601 |
387.68 |
| Aug 24 2018 |
6212 |
387.68 |
| Aug 17 2018 |
4662 |
387.68 |
| Aug 17 2018 |
6262 |
387.68 |
| Aug 10 2018 |
4659 |
387.68 |
| Aug 10 2018 |
6364 |
387.68 |
| Aug 03 2018 |
4702 |
387.68 |
| Aug 03 2018 |
6437 |
387.68 |
| Jul 27 2018 |
4715 |
387.68 |
| Jul 27 2018 |
6458 |
387.68 |
| Jul 20 2018 |
4803 |
387.68 |
| Jul 20 2018 |
6571 |
387.68 |
| Jul 13 2018 |
4662 |
387.68 |
| Jul 13 2018 |
6466 |
387.68 |
| Jul 06 2018 |
4554 |
387.68 |
| Jul 06 2018 |
6217 |
387.68 |
| Jun 29 2018 |
4588 |
387.68 |
| Jun 29 2018 |
6241 |
387.68 |
| Jun 22 2018 |
4759 |
387.68 |
| Jun 22 2018 |
6415 |
387.68 |
| Jun 15 2018 |
4769 |
387.68 |
| Jun 15 2018 |
6436 |
387.68 |
| Jun 08 2018 |
14963 |
495.34 |
| Jun 08 2018 |
19952 |
495.34 |
| Jun 01 2018 |
17420 |
526.22 |
| Jun 01 2018 |
23528 |
526.22 |
| May 25 2018 |
17478 |
526.22 |
| May 25 2018 |
23726 |
526.22 |
| May 18 2018 |
17507 |
526.22 |
| May 18 2018 |
23826 |
526.22 |
| May 11 2018 |
17432 |
526.22 |
| May 11 2018 |
23951 |
526.22 |
| May 04 2018 |
17605 |
526.22 |
| May 04 2018 |
24165 |
526.22 |
| Apr 27 2018 |
17669 |
526.22 |
| Apr 27 2018 |
24045 |
526.22 |
| Apr 20 2018 |
17839 |
526.22 |
| Apr 20 2018 |
24196 |
526.22 |
| Apr 13 2018 |
17822 |
526.22 |
| Apr 13 2018 |
24065 |
526.22 |
| Apr 06 2018 |
17692 |
526.22 |
| Apr 06 2018 |
24190 |
526.22 |
| Mar 30 2018 |
17819 |
526.22 |
| Mar 30 2018 |
24517 |
526.22 |
| Mar 23 2018 |
17841 |
526.22 |
| Mar 23 2018 |
24736 |
526.22 |
| Mar 16 2018 |
17888 |
526.22 |
| Mar 16 2018 |
24710 |
526.22 |
| Mar 09 2018 |
17748 |
526.22 |
| Mar 09 2018 |
24661 |
526.22 |
| Mar 02 2018 |
17934 |
526.22 |
| Mar 02 2018 |
24943 |
526.22 |
| Feb 23 2018 |
18117 |
526.22 |
| Feb 23 2018 |
25144 |
526.22 |
| Feb 16 2018 |
18063 |
526.22 |
| Feb 16 2018 |
25128 |
526.22 |
| Feb 09 2018 |
18077 |
526.22 |
| Feb 09 2018 |
24819 |
526.22 |
| Feb 02 2018 |
18038 |
526.22 |
| Feb 02 2018 |
24707 |
526.22 |
| Jan 26 2018 |
18077 |
526.22 |
| Jan 26 2018 |
24766 |
526.22 |
| Jan 19 2018 |
18081 |
526.22 |
| Jan 19 2018 |
24760 |
526.22 |
| Jan 12 2018 |
18069 |
526.22 |
| Jan 12 2018 |
24773 |
526.22 |
| Jan 05 2018 |
18101 |
526.22 |
| Jan 05 2018 |
24798 |
526.22 |
| Dec 29 2017 |
18102 |
526.22 |
| Dec 29 2017 |
24798 |
526.22 |
| Dec 22 2017 |
18104 |
526.22 |
| Dec 22 2017 |
24800 |
526.22 |
| Dec 15 2017 |
18089 |
526.22 |
| Dec 15 2017 |
24791 |
526.22 |
| Dec 08 2017 |
18089 |
526.22 |
| Dec 08 2017 |
24791 |
526.22 |
| Dec 01 2017 |
18089 |
526.22 |
| Dec 01 2017 |
24791 |
526.22 |
| Nov 24 2017 |
18089 |
526.22 |
| Nov 24 2017 |
24791 |
526.22 |
| Nov 17 2017 |
18089 |
526.22 |
| Nov 17 2017 |
24792 |
526.22 |
| Nov 10 2017 |
18089 |
526.22 |
| Nov 10 2017 |
24813 |
526.22 |
| Nov 03 2017 |
18090 |
526.22 |
| Nov 03 2017 |
24814 |
526.22 |
| Oct 27 2017 |
18090 |
526.22 |
| Oct 27 2017 |
24845 |
526.22 |
| Oct 20 2017 |
18117 |
526.22 |
| Oct 20 2017 |
24781 |
526.22 |
| Oct 13 2017 |
18117 |
526.22 |
| Oct 13 2017 |
24823 |
526.22 |
| Oct 06 2017 |
18105 |
526.22 |
| Oct 06 2017 |
24812 |
526.22 |
| Sep 29 2017 |
18133 |
526.22 |
| Sep 29 2017 |
24725 |
526.22 |
| Sep 22 2017 |
18126 |
526.22 |
| Sep 22 2017 |
24986 |
526.22 |
| Sep 15 2017 |
18221 |
526.22 |
| Sep 15 2017 |
25049 |
526.22 |
| Sep 08 2017 |
18239 |
526.22 |
| Sep 08 2017 |
25168 |
526.22 |
| Sep 01 2017 |
18509 |
526.22 |
| Sep 01 2017 |
25306 |
526.22 |
| Aug 25 2017 |
18550 |
526.22 |
| Aug 25 2017 |
25687 |
526.22 |
| Aug 18 2017 |
14433 |
477.89 |
| Aug 18 2017 |
20214 |
477.89 |
| Aug 11 2017 |
14378 |
477.89 |
| Aug 11 2017 |
20247 |
477.89 |
| Aug 04 2017 |
14521 |
477.89 |
| Aug 04 2017 |
20449 |
477.89 |
| Jul 28 2017 |
14561 |
477.89 |
| Jul 28 2017 |
20572 |
477.89 |
| Jul 21 2017 |
16596 |
497.77 |
| Jul 21 2017 |
23208 |
497.77 |
| Jul 14 2017 |
16663 |
497.77 |
| Jul 14 2017 |
23279 |
497.77 |
| Jul 07 2017 |
16718 |
497.77 |
| Jul 07 2017 |
23346 |
497.77 |
| Jun 30 2017 |
16826 |
497.77 |
| Jun 30 2017 |
23436 |
497.77 |
| Jun 23 2017 |
17930 |
497.77 |
| Jun 23 2017 |
23607 |
497.77 |
| Jun 16 2017 |
14195 |
459.03 |
| Jun 16 2017 |
18523 |
459.03 |
| Jun 09 2017 |
10339 |
421.56 |
| Jun 09 2017 |
13142 |
421.56 |
| Jun 02 2017 |
11023 |
428.02 |
| Jun 02 2017 |
14311 |
428.02 |
| May 26 2017 |
11160 |
428.02 |
| May 26 2017 |
14387 |
428.02 |
| May 19 2017 |
11174 |
428.02 |
| May 19 2017 |
14568 |
428.02 |
| May 12 2017 |
11372 |
428.02 |
| May 12 2017 |
14675 |
428.02 |
| May 05 2017 |
11380 |
428.02 |
| May 05 2017 |
14657 |
428.02 |
| Apr 28 2017 |
11159 |
428.02 |
| Apr 28 2017 |
14468 |
428.02 |
| Apr 21 2017 |
11360 |
428.02 |
| Apr 21 2017 |
14637 |
428.02 |
| Apr 14 2017 |
11435 |
428.02 |
| Apr 14 2017 |
14640 |
428.02 |
| Apr 07 2017 |
11540 |
428.02 |
| Apr 07 2017 |
14410 |
428.02 |
| Mar 31 2017 |
11811 |
428.02 |
| Mar 31 2017 |
14631 |
428.02 |
| Mar 24 2017 |
11685 |
428.02 |
| Mar 24 2017 |
14434 |
428.02 |
| Mar 17 2017 |
11802 |
428.02 |
| Mar 17 2017 |
14550 |
428.02 |
| Mar 10 2017 |
11931 |
428.02 |
| Mar 10 2017 |
14629 |
428.02 |
| Mar 03 2017 |
11862 |
428.02 |
| Mar 03 2017 |
14586 |
428.02 |
| Feb 24 2017 |
11815 |
428.02 |
| Feb 24 2017 |
14592 |
428.02 |
| Feb 17 2017 |
11654 |
428.02 |
| Feb 17 2017 |
14643 |
428.02 |
| Feb 10 2017 |
11703 |
428.02 |
| Feb 10 2017 |
14733 |
428.02 |
| Feb 03 2017 |
11701 |
428.02 |
| Feb 03 2017 |
14702 |
428.02 |
| Jan 27 2017 |
11731 |
428.02 |
| Jan 27 2017 |
14718 |
428.02 |
| Jan 20 2017 |
11707 |
428.02 |
| Jan 20 2017 |
14686 |
428.02 |
| Jan 13 2017 |
11712 |
428.02 |
| Jan 13 2017 |
14671 |
428.02 |
| Jan 06 2017 |
11708 |
428.02 |
| Jan 06 2017 |
14669 |
428.02 |
| Dec 30 2016 |
11711 |
428.02 |
| Dec 30 2016 |
14672 |
428.02 |
| Dec 23 2016 |
11711 |
428.02 |
| Dec 23 2016 |
14672 |
428.02 |
| Dec 16 2016 |
11712 |
428.02 |
| Dec 16 2016 |
14667 |
428.02 |
| Dec 09 2016 |
11714 |
428.02 |
| Dec 09 2016 |
14665 |
428.02 |
| Dec 02 2016 |
11714 |
428.02 |
| Dec 02 2016 |
14666 |
428.02 |
| Nov 25 2016 |
11709 |
428.02 |
| Nov 25 2016 |
14662 |
428.02 |
| Nov 18 2016 |
11709 |
428.02 |
| Nov 18 2016 |
14662 |
428.02 |
| Nov 11 2016 |
11709 |
428.02 |
| Nov 11 2016 |
14658 |
428.02 |
| Nov 04 2016 |
11709 |
428.02 |
| Nov 04 2016 |
14658 |
428.02 |
| Oct 28 2016 |
11710 |
428.02 |
| Oct 28 2016 |
14677 |
428.02 |
| Oct 21 2016 |
11709 |
428.02 |
| Oct 21 2016 |
14684 |
428.02 |
| Oct 14 2016 |
11689 |
428.02 |
| Oct 14 2016 |
14684 |
428.02 |
| Oct 07 2016 |
11706 |
428.02 |
| Oct 07 2016 |
14700 |
428.02 |
| Sep 30 2016 |
11731 |
428.02 |
| Sep 30 2016 |
14713 |
428.02 |
| Sep 23 2016 |
11729 |
428.02 |
| Sep 23 2016 |
14613 |
428.02 |
| Sep 16 2016 |
11791 |
428.02 |
| Sep 16 2016 |
14639 |
428.02 |
| Sep 09 2016 |
11867 |
428.02 |
| Sep 09 2016 |
14704 |
428.02 |
| Sep 02 2016 |
12033 |
428.02 |
| Sep 02 2016 |
14857 |
428.02 |
| Aug 26 2016 |
12086 |
428.02 |
| Aug 26 2016 |
14624 |
428.02 |
| Aug 19 2016 |
13316 |
439.64 |
| Aug 19 2016 |
16236 |
439.64 |
| Aug 12 2016 |
13466 |
439.64 |
| Aug 12 2016 |
17726 |
439.64 |
| Aug 05 2016 |
13414 |
439.64 |
| Aug 05 2016 |
17835 |
439.64 |
| Jul 29 2016 |
13457 |
439.64 |
| Jul 29 2016 |
17980 |
439.64 |
| Jul 22 2016 |
13659 |
439.64 |
| Jul 22 2016 |
18167 |
439.64 |
| Jun 22 2016 |
14711 |
446.55 |
| Jun 22 2016 |
20237 |
446.55 |
| Jun 08 2016 |
12133 |
420.85 |
| Jun 08 2016 |
16610 |
420.85 |
| Jun 01 2016 |
12219 |
420.85 |
| Jun 01 2016 |
16890 |
420.85 |
| May 25 2016 |
12203 |
420.85 |
| May 25 2016 |
16823 |
420.85 |
| May 18 2016 |
12308 |
420.85 |
| May 18 2016 |
16949 |
420.85 |
| May 11 2016 |
12200 |
420.85 |
| May 11 2016 |
16916 |
420.85 |
| May 04 2016 |
12100 |
420.85 |
| May 04 2016 |
16846 |
420.85 |
| Apr 27 2016 |
12356 |
420.85 |
| Apr 27 2016 |
17123 |
420.85 |
| Apr 20 2016 |
12379 |
420.85 |
| Apr 20 2016 |
17152 |
420.85 |
| Apr 13 2016 |
12282 |
420.85 |
| Apr 13 2016 |
17101 |
420.85 |
| Apr 06 2016 |
12314 |
420.85 |
| Apr 06 2016 |
17290 |
420.85 |
| Mar 30 2016 |
12233 |
420.85 |
| Mar 30 2016 |
17167 |
420.85 |
| Mar 23 2016 |
12252 |
420.85 |
| Mar 23 2016 |
17311 |
420.85 |
| Mar 16 2016 |
12139 |
420.85 |
| Mar 16 2016 |
17255 |
420.85 |
| Mar 09 2016 |
12100 |
420.85 |
| Mar 09 2016 |
17300 |
420.85 |
| Mar 02 2016 |
3972 |
341 |
| Mar 02 2016 |
12080 |
420.85 |
| Mar 02 2016 |
11397 |
380.92 |
| Feb 24 2016 |
12027 |
420.85 |
| Feb 24 2016 |
4007 |
341 |
| Feb 24 2016 |
11377 |
380.92 |
| Feb 17 2016 |
12087 |
420.85 |
| Feb 17 2016 |
4082 |
341 |
| Feb 17 2016 |
11494 |
380.92 |
| Feb 10 2016 |
4068 |
341 |
| Feb 10 2016 |
12108 |
420.85 |
| Feb 10 2016 |
11518 |
380.92 |
| Feb 03 2016 |
12097 |
420.85 |
| Feb 03 2016 |
4094 |
341 |
| Feb 03 2016 |
11532 |
380.92 |
| Jan 27 2016 |
12091 |
420.85 |
| Jan 27 2016 |
4112 |
341 |
| Jan 27 2016 |
11540 |
380.92 |
| Jan 20 2016 |
12120 |
420.85 |
| Jan 20 2016 |
4116 |
341 |
| Jan 20 2016 |
11547 |
380.92 |
| Jan 13 2016 |
4119 |
341 |
| Jan 13 2016 |
12141 |
420.85 |
| Jan 13 2016 |
11558 |
380.92 |
| Jan 06 2016 |
12149 |
420.85 |
| Jan 06 2016 |
4119 |
341 |
| Jan 06 2016 |
11564 |
380.92 |
| Dec 30 2015 |
12150 |
420.85 |
| Dec 30 2015 |
4119 |
341 |
| Dec 30 2015 |
11564 |
380.92 |
| Dec 23 2015 |
12149 |
420.85 |
| Dec 23 2015 |
4119 |
341 |
| Dec 23 2015 |
11565 |
380.92 |
| Dec 16 2015 |
12149 |
420.85 |
| Dec 16 2015 |
4119 |
341 |
| Dec 16 2015 |
11565 |
380.92 |
| Dec 09 2015 |
12160 |
420.85 |
| Dec 09 2015 |
4119 |
341 |
| Dec 09 2015 |
11567 |
380.92 |
| Dec 02 2015 |
12161 |
420.85 |
| Dec 02 2015 |
4119 |
341 |
| Dec 02 2015 |
11568 |
380.92 |
| Nov 25 2015 |
4119 |
341 |
| Nov 25 2015 |
12161 |
420.85 |
| Nov 25 2015 |
11569 |
380.92 |
| Nov 18 2015 |
12161 |
420.85 |
| Nov 18 2015 |
4119 |
341 |
| Nov 18 2015 |
11569 |
380.92 |
| Nov 11 2015 |
12161 |
420.85 |
| Nov 11 2015 |
4114 |
341 |
| Nov 11 2015 |
11570 |
380.92 |
| Nov 04 2015 |
4114 |
341 |
| Nov 04 2015 |
12161 |
420.85 |
| Nov 04 2015 |
11570 |
380.92 |
| Oct 28 2015 |
12143 |
420.85 |
| Oct 28 2015 |
4115 |
341 |
| Oct 28 2015 |
11556 |
380.92 |
| Oct 21 2015 |
4116 |
341 |
| Oct 21 2015 |
12160 |
420.85 |
| Oct 21 2015 |
11551 |
380.92 |
| Oct 14 2015 |
4118 |
341 |
| Oct 14 2015 |
12175 |
420.85 |
| Oct 14 2015 |
11555 |
380.92 |
| Oct 07 2015 |
12149 |
420.85 |
| Oct 07 2015 |
4115 |
341 |
| Oct 07 2015 |
11551 |
380.92 |
| Sep 30 2015 |
12144 |
420.85 |
| Sep 30 2015 |
4118 |
341 |
| Sep 30 2015 |
11564 |
380.92 |
| Sep 23 2015 |
12140 |
420.85 |
| Sep 23 2015 |
4132 |
341 |
| Sep 23 2015 |
11607 |
380.92 |
| Sep 16 2015 |
4101 |
341 |
| Sep 16 2015 |
12141 |
420.85 |
| Sep 16 2015 |
11576 |
380.92 |
| Sep 09 2015 |
12143 |
420.85 |
| Sep 09 2015 |
4087 |
341 |
| Sep 09 2015 |
11580 |
380.92 |
| Sep 02 2015 |
12062 |
420.85 |
| Sep 02 2015 |
4128 |
341 |
| Sep 02 2015 |
11545 |
380.92 |
| Aug 26 2015 |
4212 |
341 |
| Aug 26 2015 |
12225 |
420.85 |
| Aug 26 2015 |
11688 |
380.92 |
| Aug 19 2015 |
12261 |
420.85 |
| Aug 19 2015 |
4373 |
341 |
| Aug 19 2015 |
11855 |
380.92 |
| Aug 12 2015 |
12328 |
420.85 |
| Aug 12 2015 |
4349 |
341 |
| Aug 12 2015 |
11912 |
380.92 |
| Aug 05 2015 |
12303 |
420.85 |
| Aug 05 2015 |
4419 |
341 |
| Aug 05 2015 |
11916 |
380.92 |
| Jul 29 2015 |
4408 |
341 |
| Jul 29 2015 |
12461 |
420.85 |
| Jul 29 2015 |
12084 |
380.92 |
| Jul 22 2015 |
12434 |
420.85 |
| Jul 22 2015 |
4414 |
341 |
| Jul 22 2015 |
12098 |
380.92 |
| Jul 15 2015 |
12542 |
420.85 |
| Jul 15 2015 |
4587 |
341 |
| Jul 15 2015 |
12218 |
380.92 |
| Jul 08 2015 |
12563 |
420.85 |
| Jul 08 2015 |
4626 |
341 |
| Jul 08 2015 |
12341 |
380.92 |
| Jul 01 2015 |
12657 |
420.85 |
| Jul 01 2015 |
4661 |
341 |
| Jul 01 2015 |
12429 |
380.92 |
| Jun 24 2015 |
12705 |
420.85 |
| Jun 24 2015 |
4688 |
341 |
| Jun 24 2015 |
12495 |
380.92 |
| Jun 17 2015 |
12766 |
420.85 |
| Jun 17 2015 |
4682 |
341 |
| Jun 17 2015 |
12563 |
380.92 |
| Jun 10 2015 |
4708 |
341 |
| Jun 10 2015 |
7761 |
341 |
| Jun 03 2015 |
4797 |
341 |
| Jun 03 2015 |
7866 |
341 |
| May 27 2015 |
4758 |
341 |
| May 27 2015 |
7852 |
341 |
| May 20 2015 |
4816 |
341 |
| May 20 2015 |
7931 |
341 |
| May 13 2015 |
4858 |
341 |
| May 13 2015 |
7983 |
341 |
| May 06 2015 |
4797 |
341 |
| May 06 2015 |
7794 |
341 |
| Apr 29 2015 |
4857 |
341 |
| Apr 29 2015 |
7870 |
341 |
| Apr 22 2015 |
4918 |
341 |
| Apr 22 2015 |
7909 |
341 |
| Apr 15 2015 |
4956 |
341 |
| Apr 15 2015 |
7975 |
341 |
| Apr 08 2015 |
4959 |
341 |
| Apr 08 2015 |
21809 |
517.95 |
| Apr 08 2015 |
19780 |
429.47 |
| Apr 01 2015 |
22030 |
517.95 |
| Apr 01 2015 |
5034 |
341 |
| Apr 01 2015 |
20143 |
429.47 |
| Mar 25 2015 |
21815 |
517.95 |
| Mar 25 2015 |
4823 |
341 |
| Mar 25 2015 |
19543 |
429.47 |
| Mar 18 2015 |
21221 |
517.95 |
| Mar 18 2015 |
30622 |
517.95 |
| Mar 11 2015 |
21435 |
517.95 |
| Mar 11 2015 |
31440 |
517.95 |
| Mar 04 2015 |
21752 |
517.95 |
| Mar 04 2015 |
31813 |
517.95 |
| Feb 25 2015 |
21593 |
517.95 |
| Feb 25 2015 |
31821 |
517.95 |
| Feb 18 2015 |
21704 |
517.95 |
| Feb 18 2015 |
31932 |
517.95 |
| Feb 11 2015 |
21818 |
517.95 |
| Feb 11 2015 |
31943 |
517.95 |
| Feb 04 2015 |
21802 |
517.95 |
| Feb 04 2015 |
31966 |
517.95 |
| Jan 28 2015 |
21832 |
517.95 |
| Jan 28 2015 |
31958 |
517.95 |
| Jan 21 2015 |
21816 |
517.95 |
| Jan 21 2015 |
31994 |
517.95 |
| Jan 14 2015 |
21797 |
517.95 |
| Jan 14 2015 |
31988 |
517.95 |
| Jan 07 2015 |
21780 |
517.95 |
| Jan 07 2015 |
31975 |
517.95 |
| Dec 31 2014 |
21782 |
517.95 |
| Dec 31 2014 |
31998 |
517.95 |
| Dec 24 2014 |
21782 |
517.95 |
| Dec 24 2014 |
31998 |
517.95 |
| Dec 17 2014 |
21763 |
517.95 |
| Dec 17 2014 |
31986 |
517.95 |
| Dec 10 2014 |
21764 |
517.95 |
| Dec 10 2014 |
31987 |
517.95 |
| Dec 03 2014 |
21764 |
517.95 |
| Dec 03 2014 |
31987 |
517.95 |
| Nov 26 2014 |
21764 |
517.95 |
| Nov 26 2014 |
31987 |
517.95 |
| Nov 19 2014 |
21764 |
517.95 |
| Nov 19 2014 |
31988 |
517.95 |
| Nov 12 2014 |
21765 |
517.95 |
| Nov 12 2014 |
31991 |
517.95 |
| Nov 05 2014 |
21765 |
517.95 |
| Nov 05 2014 |
31992 |
517.95 |
| Oct 29 2014 |
21765 |
517.95 |
| Oct 29 2014 |
31988 |
517.95 |
| Oct 22 2014 |
21678 |
517.95 |
| Oct 22 2014 |
31990 |
517.95 |
| Oct 15 2014 |
21656 |
517.95 |
| Oct 15 2014 |
31878 |
517.95 |
| Oct 08 2014 |
21617 |
517.95 |
| Oct 08 2014 |
31868 |
517.95 |
| Oct 01 2014 |
21659 |
517.95 |
| Oct 01 2014 |
31922 |
517.95 |
| Sep 24 2014 |
21526 |
517.95 |
| Sep 24 2014 |
31929 |
517.95 |
| Sep 17 2014 |
21572 |
517.95 |
| Sep 17 2014 |
31827 |
517.95 |
| Sep 10 2014 |
21379 |
517.95 |
| Sep 10 2014 |
31888 |
517.95 |
| Sep 03 2014 |
21314 |
517.95 |
| Sep 03 2014 |
31947 |
517.95 |
| Aug 27 2014 |
21463 |
517.95 |
| Aug 27 2014 |
32048 |
517.95 |
| Aug 20 2014 |
21355 |
517.95 |
| Aug 20 2014 |
32077 |
517.95 |
| Aug 13 2014 |
21482 |
517.95 |
| Aug 13 2014 |
32161 |
517.95 |
| Aug 06 2014 |
21580 |
517.95 |
| Aug 06 2014 |
32329 |
517.95 |
| Jul 30 2014 |
21603 |
517.95 |
| Jul 30 2014 |
32568 |
517.95 |
| Jul 23 2014 |
21343 |
517.95 |
| Jul 23 2014 |
32286 |
517.95 |
| Jul 16 2014 |
21306 |
517.95 |
| Jul 16 2014 |
32257 |
517.95 |
| Jul 09 2014 |
21477 |
517.95 |
| Jul 09 2014 |
32345 |
517.95 |
| Jul 02 2014 |
21669 |
517.95 |
| Jul 02 2014 |
32613 |
517.95 |
| Jun 25 2014 |
21839 |
517.95 |
| Jun 25 2014 |
32770 |
517.95 |
| Jun 18 2014 |
21997 |
517.95 |
| Jun 18 2014 |
32798 |
517.95 |
| Jun 11 2014 |
21979 |
517.95 |
| Jun 11 2014 |
32932 |
517.95 |
| Jun 04 2014 |
22432 |
517.95 |
| Jun 04 2014 |
33263 |
517.95 |
| May 28 2014 |
22355 |
517.95 |
| May 28 2014 |
33070 |
517.95 |
| May 21 2014 |
22422 |
517.95 |
| May 21 2014 |
33220 |
517.95 |
| May 14 2014 |
22576 |
517.95 |
| May 14 2014 |
33363 |
517.95 |
| May 07 2014 |
22156 |
517.95 |
| May 07 2014 |
32886 |
517.95 |
| Apr 30 2014 |
22883 |
517.95 |
| Apr 30 2014 |
33648 |
517.95 |
| Apr 23 2014 |
23161 |
517.95 |
| Apr 23 2014 |
34123 |
517.95 |
