| Apr 27 2016 |
20099 |
496.41 |
| Apr 27 2016 |
11963 |
522.3 |
| Apr 27 2016 |
21423 |
524.7 |
| Apr 27 2016 |
31055 |
517.03 |
| Apr 20 2016 |
21270 |
524.7 |
| Apr 20 2016 |
12002 |
522.3 |
| Apr 20 2016 |
20120 |
496.41 |
| Apr 20 2016 |
31003 |
517.03 |
| Apr 13 2016 |
19949 |
496.41 |
| Apr 13 2016 |
12023 |
522.3 |
| Apr 13 2016 |
21750 |
524.7 |
| Apr 13 2016 |
30929 |
517.03 |
| Apr 06 2016 |
21225 |
512.26 |
| Apr 06 2016 |
18653 |
480.91 |
| Apr 06 2016 |
12227 |
522.3 |
| Apr 06 2016 |
28587 |
496.37 |
| Mar 30 2016 |
21026 |
512.26 |
| Mar 30 2016 |
18554 |
480.91 |
| Mar 30 2016 |
11855 |
522.3 |
| Mar 30 2016 |
28427 |
496.37 |
| Mar 23 2016 |
12291 |
522.3 |
| Mar 23 2016 |
18503 |
480.91 |
| Mar 23 2016 |
21371 |
512.26 |
| Mar 23 2016 |
28541 |
496.37 |
| Mar 16 2016 |
12237 |
522.3 |
| Mar 16 2016 |
18453 |
480.91 |
| Mar 16 2016 |
18569 |
482.49 |
| Mar 16 2016 |
24094 |
464.97 |
| Mar 09 2016 |
12308 |
522.3 |
| Mar 09 2016 |
18348 |
480.91 |
| Mar 09 2016 |
18680 |
482.49 |
| Mar 09 2016 |
24163 |
464.97 |
| Mar 02 2016 |
18378 |
482.49 |
| Mar 02 2016 |
12315 |
522.3 |
| Mar 02 2016 |
18303 |
480.91 |
| Mar 02 2016 |
23962 |
464.97 |
| Feb 24 2016 |
12228 |
522.3 |
| Feb 24 2016 |
18217 |
480.91 |
| Feb 24 2016 |
18333 |
482.49 |
| Feb 24 2016 |
23830 |
464.97 |
| Feb 17 2016 |
18300 |
480.91 |
| Feb 17 2016 |
12375 |
522.3 |
| Feb 17 2016 |
18557 |
482.49 |
| Feb 17 2016 |
24048 |
464.97 |
| Feb 10 2016 |
18460 |
482.49 |
| Feb 10 2016 |
12466 |
522.3 |
| Feb 10 2016 |
18277 |
480.91 |
| Feb 10 2016 |
24019 |
464.97 |
| Feb 03 2016 |
18250 |
480.91 |
| Feb 03 2016 |
12489 |
522.3 |
| Feb 03 2016 |
18433 |
482.49 |
| Feb 03 2016 |
24005 |
464.97 |
| Jan 27 2016 |
18182 |
480.91 |
| Jan 27 2016 |
12489 |
522.3 |
| Jan 27 2016 |
18491 |
482.49 |
| Jan 27 2016 |
24004 |
464.97 |
| Jan 20 2016 |
18224 |
480.91 |
| Jan 20 2016 |
12504 |
522.3 |
| Jan 20 2016 |
18481 |
482.49 |
| Jan 20 2016 |
24024 |
464.97 |
| Jan 13 2016 |
18499 |
482.49 |
| Jan 13 2016 |
18258 |
480.91 |
| Jan 13 2016 |
12504 |
522.3 |
| Jan 13 2016 |
24061 |
464.97 |
| Jan 06 2016 |
12504 |
522.3 |
| Jan 06 2016 |
18263 |
480.91 |
| Jan 06 2016 |
18499 |
482.49 |
| Jan 06 2016 |
24069 |
464.97 |
| Dec 30 2015 |
18252 |
480.91 |
| Dec 30 2015 |
12520 |
522.3 |
| Dec 30 2015 |
18499 |
482.49 |
| Dec 30 2015 |
24053 |
464.97 |
| Dec 23 2015 |
18251 |
480.91 |
| Dec 23 2015 |
12520 |
522.3 |
| Dec 23 2015 |
18497 |
482.49 |
| Dec 23 2015 |
24053 |
464.97 |
| Dec 16 2015 |
12520 |
522.3 |
| Dec 16 2015 |
18251 |
480.91 |
| Dec 16 2015 |
18497 |
482.49 |
| Dec 16 2015 |
24053 |
464.97 |
| Dec 09 2015 |
12520 |
522.3 |
| Dec 09 2015 |
18259 |
480.91 |
| Dec 09 2015 |
18498 |
482.49 |
| Dec 09 2015 |
24058 |
464.97 |
| Dec 02 2015 |
18260 |
480.91 |
| Dec 02 2015 |
12521 |
522.3 |
| Dec 02 2015 |
18499 |
482.49 |
| Dec 02 2015 |
24059 |
464.97 |
| Nov 25 2015 |
18499 |
482.49 |
| Nov 25 2015 |
18260 |
480.91 |
| Nov 25 2015 |
12521 |
522.3 |
| Nov 25 2015 |
24060 |
464.97 |
| Nov 18 2015 |
12521 |
522.3 |
| Nov 18 2015 |
18260 |
480.91 |
| Nov 18 2015 |
18498 |
482.49 |
| Nov 18 2015 |
24059 |
464.97 |
| Nov 11 2015 |
12521 |
522.3 |
| Nov 11 2015 |
18260 |
480.91 |
| Nov 11 2015 |
18469 |
482.49 |
| Nov 11 2015 |
24045 |
464.97 |
| Nov 04 2015 |
18469 |
482.49 |
| Nov 04 2015 |
12521 |
522.3 |
| Nov 04 2015 |
18260 |
480.91 |
| Nov 04 2015 |
24045 |
464.97 |
| Oct 28 2015 |
18224 |
480.91 |
| Oct 28 2015 |
12489 |
522.3 |
| Oct 28 2015 |
18471 |
482.49 |
| Oct 28 2015 |
24010 |
464.97 |
| Oct 21 2015 |
18408 |
482.49 |
| Oct 21 2015 |
12456 |
522.3 |
| Oct 21 2015 |
18247 |
480.91 |
| Oct 21 2015 |
23991 |
464.97 |
| Oct 14 2015 |
18399 |
482.49 |
| Oct 14 2015 |
18247 |
480.91 |
| Oct 14 2015 |
12456 |
522.3 |
| Oct 14 2015 |
23995 |
464.97 |
| Oct 07 2015 |
18195 |
480.91 |
| Oct 07 2015 |
12468 |
522.3 |
| Oct 07 2015 |
18431 |
482.49 |
| Oct 07 2015 |
23993 |
464.97 |
| Sep 30 2015 |
18193 |
480.91 |
| Sep 30 2015 |
12494 |
522.3 |
| Sep 30 2015 |
18444 |
482.49 |
| Sep 30 2015 |
24010 |
464.97 |
| Sep 23 2015 |
12353 |
522.3 |
| Sep 23 2015 |
18173 |
480.91 |
| Sep 23 2015 |
18553 |
482.49 |
| Sep 23 2015 |
24079 |
464.97 |
| Sep 16 2015 |
18369 |
482.49 |
| Sep 16 2015 |
18143 |
480.91 |
| Sep 16 2015 |
12297 |
522.3 |
| Sep 16 2015 |
23952 |
464.97 |
| Sep 09 2015 |
12189 |
522.3 |
| Sep 09 2015 |
18103 |
480.91 |
| Sep 09 2015 |
18327 |
482.49 |
| Sep 09 2015 |
23901 |
464.97 |
| Sep 02 2015 |
12053 |
522.3 |
| Sep 02 2015 |
17909 |
480.91 |
| Sep 02 2015 |
18412 |
482.49 |
| Sep 02 2015 |
23830 |
464.97 |
| Aug 26 2015 |
18584 |
482.49 |
| Aug 26 2015 |
18148 |
480.91 |
| Aug 26 2015 |
12311 |
522.3 |
| Aug 26 2015 |
24053 |
464.97 |
| Aug 19 2015 |
18222 |
480.91 |
| Aug 19 2015 |
12216 |
522.3 |
| Aug 19 2015 |
18828 |
482.49 |
| Aug 19 2015 |
24297 |
464.97 |
| Aug 12 2015 |
18326 |
480.91 |
| Aug 12 2015 |
12330 |
522.3 |
| Aug 12 2015 |
18827 |
482.49 |
| Aug 12 2015 |
24391 |
464.97 |
| Aug 05 2015 |
18244 |
480.91 |
| Aug 05 2015 |
12238 |
522.3 |
| Aug 05 2015 |
18923 |
482.49 |
| Aug 05 2015 |
24349 |
464.97 |
| Jul 29 2015 |
18927 |
482.49 |
| Jul 29 2015 |
18428 |
480.91 |
| Jul 29 2015 |
12106 |
522.3 |
| Jul 29 2015 |
24576 |
464.97 |
| Jul 22 2015 |
18367 |
480.91 |
| Jul 22 2015 |
12218 |
522.3 |
| Jul 22 2015 |
18930 |
482.49 |
| Jul 22 2015 |
24645 |
464.97 |
| Jul 15 2015 |
18479 |
480.91 |
| Jul 15 2015 |
12416 |
522.3 |
| Jul 15 2015 |
19243 |
482.49 |
| Jul 15 2015 |
24816 |
464.97 |
| Jul 08 2015 |
12470 |
522.3 |
| Jul 08 2015 |
18545 |
480.91 |
| Jul 08 2015 |
19348 |
482.49 |
| Jul 08 2015 |
24974 |
464.97 |
| Jul 01 2015 |
18633 |
480.91 |
| Jul 01 2015 |
12624 |
522.3 |
| Jul 01 2015 |
19473 |
482.49 |
| Jul 01 2015 |
25080 |
464.97 |
| Jun 24 2015 |
12584 |
522.3 |
| Jun 24 2015 |
18683 |
480.91 |
| Jun 24 2015 |
19506 |
482.49 |
| Jun 24 2015 |
25181 |
464.97 |
| Jun 17 2015 |
12422 |
522.3 |
| Jun 17 2015 |
18708 |
480.91 |
| Jun 17 2015 |
19387 |
482.49 |
| Jun 17 2015 |
25213 |
464.97 |
| Jun 10 2015 |
19570 |
482.49 |
| Jun 10 2015 |
12559 |
522.3 |
| Jun 10 2015 |
18732 |
480.91 |
| Jun 10 2015 |
25239 |
464.97 |
| Jun 03 2015 |
18687 |
480.91 |
| Jun 03 2015 |
12439 |
522.3 |
| Jun 03 2015 |
19774 |
482.49 |
| Jun 03 2015 |
25388 |
464.97 |
| May 27 2015 |
12163 |
522.3 |
| May 27 2015 |
18683 |
480.91 |
| May 27 2015 |
19598 |
482.49 |
| May 27 2015 |
25175 |
464.97 |
| May 20 2015 |
19664 |
482.49 |
| May 20 2015 |
12143 |
522.3 |
| May 20 2015 |
18730 |
480.91 |
| May 20 2015 |
25209 |
464.97 |
| May 13 2015 |
18631 |
480.91 |
| May 13 2015 |
12134 |
522.3 |
| May 13 2015 |
19872 |
482.49 |
| May 13 2015 |
25327 |
464.97 |
| May 06 2015 |
16673 |
454.35 |
| May 06 2015 |
16855 |
465.4 |
| May 06 2015 |
23713 |
457.11 |
| Apr 29 2015 |
16549 |
461.09 |
| Apr 29 2015 |
8281 |
435.17 |
| Apr 29 2015 |
17366 |
458.7 |
| Apr 29 2015 |
21039 |
437.85 |
| Apr 22 2015 |
17436 |
458.7 |
| Apr 22 2015 |
16610 |
461.09 |
| Apr 22 2015 |
8441 |
435.17 |
| Apr 22 2015 |
21137 |
437.85 |
| Apr 15 2015 |
8350 |
435.17 |
| Apr 15 2015 |
16081 |
456.77 |
| Apr 15 2015 |
16315 |
451.53 |
| Apr 15 2015 |
21548 |
441.83 |
| Apr 08 2015 |
13623 |
428.52 |
| Apr 08 2015 |
16287 |
456.77 |
| Apr 08 2015 |
8367 |
435.17 |
| Apr 08 2015 |
18140 |
418.49 |
| Apr 01 2015 |
8309 |
435.13 |
| Apr 01 2015 |
16442 |
456.77 |
| Apr 01 2015 |
13155 |
423.38 |
| Apr 01 2015 |
18287 |
417.21 |
| Mar 25 2015 |
16259 |
456.77 |
| Mar 25 2015 |
15006 |
443.09 |
| Mar 25 2015 |
8224 |
435.13 |
| Mar 25 2015 |
19255 |
427.44 |
| Mar 18 2015 |
15948 |
456.77 |
| Mar 18 2015 |
7852 |
435.13 |
| Mar 18 2015 |
14509 |
443.09 |
| Mar 18 2015 |
18763 |
427.44 |
| Mar 11 2015 |
14816 |
443.09 |
| Mar 11 2015 |
16101 |
456.77 |
| Mar 11 2015 |
8163 |
435.13 |
| Mar 11 2015 |
19301 |
427.44 |
| Mar 04 2015 |
8304 |
435.13 |
| Mar 04 2015 |
16325 |
456.77 |
| Mar 04 2015 |
15042 |
443.09 |
| Mar 04 2015 |
19521 |
427.44 |
| Feb 25 2015 |
15070 |
443.09 |
| Feb 25 2015 |
8224 |
435.13 |
| Feb 25 2015 |
16210 |
456.77 |
| Feb 25 2015 |
19500 |
427.44 |
| Feb 18 2015 |
15188 |
443.09 |
| Feb 18 2015 |
8279 |
435.13 |
| Feb 18 2015 |
16297 |
456.77 |
| Feb 18 2015 |
19563 |
427.44 |
| Feb 11 2015 |
15208 |
443.09 |
| Feb 11 2015 |
16353 |
456.77 |
| Feb 11 2015 |
8340 |
435.13 |
| Feb 11 2015 |
19584 |
427.44 |
| Feb 04 2015 |
16335 |
456.77 |
| Feb 04 2015 |
8354 |
435.13 |
| Feb 04 2015 |
15247 |
443.09 |
| Feb 04 2015 |
19605 |
427.44 |
| Jan 28 2015 |
8354 |
435.13 |
| Jan 28 2015 |
16378 |
456.77 |
| Jan 28 2015 |
15194 |
443.09 |
| Jan 28 2015 |
19598 |
427.44 |
| Jan 21 2015 |
8363 |
435.13 |
| Jan 21 2015 |
16357 |
456.77 |
| Jan 21 2015 |
15208 |
443.09 |
| Jan 21 2015 |
19611 |
427.44 |
| Jan 14 2015 |
15226 |
443.09 |
| Jan 14 2015 |
8363 |
435.13 |
| Jan 14 2015 |
16352 |
456.77 |
| Jan 14 2015 |
19621 |
427.44 |
| Jan 07 2015 |
15226 |
443.09 |
| Jan 07 2015 |
16321 |
456.77 |
| Jan 07 2015 |
8363 |
435.13 |
| Jan 07 2015 |
19594 |
427.44 |
| Dec 31 2014 |
16321 |
456.77 |
| Dec 31 2014 |
15226 |
443.09 |
| Dec 31 2014 |
8383 |
435.13 |
| Dec 31 2014 |
19600 |
427.44 |
| Dec 24 2014 |
15226 |
443.09 |
| Dec 24 2014 |
16321 |
456.77 |
| Dec 24 2014 |
8383 |
435.13 |
| Dec 24 2014 |
19600 |
427.44 |
| Dec 17 2014 |
8383 |
435.13 |
| Dec 17 2014 |
16303 |
456.77 |
| Dec 17 2014 |
15226 |
443.09 |
| Dec 17 2014 |
19595 |
427.44 |
| Dec 10 2014 |
8383 |
435.13 |
| Dec 10 2014 |
16303 |
456.77 |
| Dec 10 2014 |
15226 |
443.09 |
| Dec 10 2014 |
19595 |
427.44 |
| Dec 03 2014 |
8384 |
435.13 |
| Dec 03 2014 |
16303 |
456.77 |
| Dec 03 2014 |
15226 |
443.09 |
| Dec 03 2014 |
19595 |
427.44 |
| Nov 26 2014 |
15226 |
443.09 |
| Nov 26 2014 |
16303 |
456.77 |
| Nov 26 2014 |
8384 |
435.13 |
| Nov 26 2014 |
19595 |
427.44 |
| Nov 19 2014 |
8382 |
435.13 |
| Nov 19 2014 |
16303 |
456.77 |
| Nov 19 2014 |
15226 |
443.09 |
| Nov 19 2014 |
19594 |
427.44 |
| Nov 12 2014 |
16303 |
456.77 |
| Nov 12 2014 |
8382 |
435.13 |
| Nov 12 2014 |
15226 |
443.09 |
| Nov 12 2014 |
19595 |
427.44 |
| Nov 05 2014 |
15226 |
443.09 |
| Nov 05 2014 |
8382 |
435.13 |
| Nov 05 2014 |
16303 |
456.77 |
| Nov 05 2014 |
19595 |
427.44 |
| Oct 29 2014 |
15221 |
443.09 |
| Oct 29 2014 |
16303 |
456.77 |
| Oct 29 2014 |
8382 |
435.13 |
| Oct 29 2014 |
19592 |
427.44 |
| Oct 22 2014 |
8366 |
435.13 |
| Oct 22 2014 |
16243 |
456.77 |
| Oct 22 2014 |
15199 |
443.09 |
| Oct 22 2014 |
19609 |
427.44 |
| Oct 15 2014 |
15121 |
443.09 |
| Oct 15 2014 |
16228 |
456.77 |
| Oct 15 2014 |
8361 |
435.13 |
| Oct 15 2014 |
19551 |
427.44 |
| Oct 08 2014 |
15129 |
443.09 |
| Oct 08 2014 |
16203 |
456.77 |
| Oct 08 2014 |
8353 |
435.13 |
| Oct 08 2014 |
19531 |
427.44 |
| Oct 01 2014 |
16242 |
456.77 |
| Oct 01 2014 |
8362 |
435.13 |
| Oct 01 2014 |
15137 |
443.09 |
| Oct 01 2014 |
19553 |
427.44 |
| Sep 24 2014 |
8334 |
435.13 |
| Sep 24 2014 |
16174 |
456.77 |
| Sep 24 2014 |
15238 |
443.09 |
| Sep 24 2014 |
19566 |
427.44 |
| Sep 17 2014 |
15123 |
443.09 |
| Sep 17 2014 |
8303 |
435.13 |
| Sep 17 2014 |
16253 |
456.77 |
| Sep 17 2014 |
19544 |
427.44 |
| Sep 10 2014 |
8314 |
435.13 |
| Sep 10 2014 |
16096 |
456.77 |
| Sep 10 2014 |
15141 |
443.09 |
| Sep 10 2014 |
19552 |
427.44 |
| Sep 03 2014 |
8330 |
435.13 |
| Sep 03 2014 |
16119 |
456.77 |
| Sep 03 2014 |
15170 |
443.09 |
| Sep 03 2014 |
19601 |
427.44 |
| Aug 27 2014 |
16211 |
456.77 |
| Aug 27 2014 |
8178 |
435.13 |
| Aug 27 2014 |
15063 |
443.09 |
| Aug 27 2014 |
19637 |
427.44 |
| Aug 20 2014 |
15064 |
443.09 |
| Aug 20 2014 |
16115 |
456.77 |
| Aug 20 2014 |
8146 |
435.13 |
| Aug 20 2014 |
19655 |
427.44 |
| Aug 13 2014 |
8145 |
435.13 |
| Aug 13 2014 |
16191 |
456.77 |
| Aug 13 2014 |
15018 |
443.09 |
| Aug 13 2014 |
19703 |
427.44 |
| Aug 06 2014 |
8081 |
435.13 |
| Aug 06 2014 |
16255 |
456.77 |
| Aug 06 2014 |
15186 |
443.09 |
| Aug 06 2014 |
19777 |
427.44 |
| Jul 30 2014 |
15218 |
443.09 |
| Jul 30 2014 |
16274 |
456.77 |
| Jul 30 2014 |
8210 |
435.13 |
| Jul 30 2014 |
19914 |
427.44 |
| Jul 23 2014 |
16070 |
456.77 |
| Jul 23 2014 |
8019 |
435.13 |
| Jul 23 2014 |
15103 |
443.09 |
| Jul 23 2014 |
19777 |
427.44 |
| Jul 16 2014 |
16071 |
456.77 |
| Jul 16 2014 |
8119 |
435.13 |
| Jul 16 2014 |
15267 |
443.09 |
| Jul 16 2014 |
19771 |
427.44 |
| Jul 09 2014 |
7961 |
435.13 |
| Jul 09 2014 |
16208 |
456.77 |
| Jul 09 2014 |
15368 |
443.09 |
| Jul 09 2014 |
19758 |
427.44 |
| Jul 02 2014 |
16366 |
456.77 |
| Jul 02 2014 |
8163 |
435.13 |
| Jul 02 2014 |
15431 |
443.09 |
| Jul 02 2014 |
19939 |
427.44 |
| Jun 25 2014 |
7984 |
435.13 |
| Jun 25 2014 |
16530 |
456.77 |
| Jun 25 2014 |
15524 |
443.09 |
| Jun 25 2014 |
20002 |
427.44 |
| Jun 18 2014 |
7942 |
435.13 |
| Jun 18 2014 |
16659 |
456.77 |
| Jun 18 2014 |
15577 |
443.09 |
| Jun 18 2014 |
20014 |
427.44 |
| Jun 11 2014 |
15506 |
443.09 |
| Jun 11 2014 |
8267 |
435.13 |
| Jun 11 2014 |
16663 |
456.77 |
| Jun 11 2014 |
20243 |
427.44 |
| Jun 04 2014 |
8388 |
435.13 |
| Jun 04 2014 |
16981 |
456.77 |
| Jun 04 2014 |
15594 |
443.09 |
| Jun 04 2014 |
20424 |
427.44 |
| May 28 2014 |
16959 |
456.77 |
| May 28 2014 |
8472 |
435.13 |
| May 28 2014 |
15504 |
443.09 |
| May 28 2014 |
20391 |
427.44 |
| May 21 2014 |
15550 |
443.09 |
| May 21 2014 |
17034 |
456.77 |
| May 21 2014 |
8480 |
435.13 |
| May 21 2014 |
20499 |
427.44 |
| May 14 2014 |
15654 |
443.09 |
| May 14 2014 |
17131 |
456.77 |
| May 14 2014 |
8631 |
435.13 |
| May 14 2014 |
20593 |
427.44 |
| May 07 2014 |
8169 |
435.09 |
| May 07 2014 |
13625 |
428.33 |
| May 07 2014 |
20753 |
430.02 |
| Apr 30 2014 |
14079 |
428.33 |
| Apr 30 2014 |
8591 |
435.09 |
| Apr 30 2014 |
21222 |
430.02 |
| Apr 23 2014 |
14375 |
428.33 |
| Apr 23 2014 |
8860 |
435.09 |
| Apr 23 2014 |
21521 |
430.02 |
