| May 01 2018 |
3067 |
356.32 |
| Apr 01 2018 |
1979 |
344.41 |
| Mar 01 2018 |
1688 |
344.41 |
| Feb 01 2018 |
1657 |
344.41 |
| Dec 01 2017 |
1603 |
344.41 |
| Nov 01 2017 |
1591 |
344.41 |
| Oct 01 2017 |
1591 |
344.41 |
| Sep 01 2017 |
1447 |
344.41 |
| Aug 01 2017 |
1429 |
344.41 |
| Jul 01 2017 |
1348 |
344.41 |
| Jun 01 2017 |
1324 |
344.41 |
| May 01 2017 |
1344 |
344.41 |
| Apr 01 2017 |
1215 |
344.41 |
| Mar 01 2017 |
1122 |
344.41 |
| Feb 01 2017 |
1079 |
344.41 |
| Nov 01 2016 |
1075 |
344.41 |
| Oct 01 2016 |
987 |
344.41 |
| Sep 01 2016 |
971 |
344.41 |
| Aug 01 2016 |
740 |
344.41 |
| Jul 01 2016 |
712 |
344.41 |
| Jun 01 2016 |
674 |
344.41 |
| May 01 2016 |
565 |
332.5 |
| Jun 17 2015 |
20550 |
500.86 |
| Jun 17 2015 |
30153 |
500.86 |
| Jun 10 2015 |
20580 |
500.86 |
| Jun 10 2015 |
30221 |
500.86 |
| Jun 03 2015 |
20554 |
500.86 |
| Jun 03 2015 |
30443 |
500.86 |
| May 27 2015 |
20509 |
500.86 |
| May 27 2015 |
30183 |
500.86 |
| May 20 2015 |
20568 |
500.86 |
| May 20 2015 |
30207 |
500.86 |
| May 13 2015 |
20433 |
500.86 |
| May 13 2015 |
30278 |
500.86 |
| May 06 2015 |
20036 |
500.86 |
| May 06 2015 |
29866 |
500.86 |
| Apr 29 2015 |
20164 |
500.86 |
| Apr 29 2015 |
30111 |
500.86 |
| Apr 22 2015 |
20267 |
500.86 |
| Apr 22 2015 |
30247 |
500.86 |
| Apr 15 2015 |
20132 |
500.86 |
| Apr 15 2015 |
29853 |
500.86 |
| Apr 08 2015 |
26065 |
560.48 |
| Apr 08 2015 |
20406 |
500.86 |
| Apr 08 2015 |
33524 |
530.67 |
| Apr 01 2015 |
20604 |
500.86 |
| Apr 01 2015 |
26236 |
560.48 |
| Apr 01 2015 |
34183 |
530.67 |
| Mar 25 2015 |
20383 |
500.86 |
| Mar 25 2015 |
25513 |
560.48 |
| Mar 25 2015 |
33253 |
530.67 |
| Mar 18 2015 |
19905 |
500.86 |
| Mar 18 2015 |
24210 |
560.48 |
| Mar 18 2015 |
32039 |
530.67 |
| Mar 11 2015 |
24789 |
560.48 |
| Mar 11 2015 |
20113 |
500.86 |
| Mar 11 2015 |
32871 |
530.67 |
| Mar 04 2015 |
20410 |
500.86 |
| Mar 04 2015 |
25256 |
560.48 |
| Mar 04 2015 |
33284 |
530.67 |
| Feb 25 2015 |
25269 |
560.48 |
| Feb 25 2015 |
20259 |
500.86 |
| Feb 25 2015 |
33282 |
530.67 |
| Feb 18 2015 |
25500 |
560.48 |
| Feb 18 2015 |
20354 |
500.86 |
| Feb 18 2015 |
33395 |
530.67 |
| Feb 11 2015 |
25495 |
560.48 |
| Feb 11 2015 |
20447 |
500.86 |
| Feb 11 2015 |
33420 |
530.67 |
| Feb 04 2015 |
20442 |
500.86 |
| Feb 04 2015 |
25574 |
560.48 |
| Feb 04 2015 |
33453 |
530.67 |
| Jan 28 2015 |
20476 |
500.86 |
| Jan 28 2015 |
25535 |
560.48 |
| Jan 28 2015 |
33423 |
530.67 |
| Jan 21 2015 |
20454 |
500.86 |
| Jan 21 2015 |
25584 |
560.48 |
| Jan 21 2015 |
33461 |
530.67 |
| Jan 14 2015 |
25602 |
560.48 |
| Jan 14 2015 |
20441 |
500.86 |
| Jan 14 2015 |
33458 |
530.67 |
| Jan 07 2015 |
25601 |
560.48 |
| Jan 07 2015 |
20419 |
500.86 |
| Jan 07 2015 |
33439 |
530.67 |
| Dec 31 2014 |
20420 |
500.86 |
| Dec 31 2014 |
25601 |
560.48 |
| Dec 31 2014 |
33467 |
530.67 |
| Dec 24 2014 |
25601 |
560.48 |
| Dec 24 2014 |
20420 |
500.86 |
| Dec 24 2014 |
33467 |
530.67 |
| Dec 17 2014 |
20403 |
500.86 |
| Dec 17 2014 |
25601 |
560.48 |
| Dec 17 2014 |
33455 |
530.67 |
| Dec 10 2014 |
20404 |
500.86 |
| Dec 10 2014 |
25601 |
560.48 |
| Dec 10 2014 |
33456 |
530.67 |
| Dec 03 2014 |
20404 |
500.86 |
| Dec 03 2014 |
25601 |
560.48 |
| Dec 03 2014 |
33456 |
530.67 |
| Nov 26 2014 |
25601 |
560.48 |
| Nov 26 2014 |
20404 |
500.86 |
| Nov 26 2014 |
33456 |
530.67 |
| Nov 19 2014 |
20404 |
500.86 |
| Nov 19 2014 |
25601 |
560.48 |
| Nov 19 2014 |
33455 |
530.67 |
| Nov 12 2014 |
20405 |
500.86 |
| Nov 12 2014 |
25601 |
560.48 |
| Nov 12 2014 |
33458 |
530.67 |
| Nov 05 2014 |
25601 |
560.48 |
| Nov 05 2014 |
20405 |
500.86 |
| Nov 05 2014 |
33460 |
530.67 |
| Oct 29 2014 |
25593 |
560.48 |
| Oct 29 2014 |
20405 |
500.86 |
| Oct 29 2014 |
33455 |
530.67 |
| Oct 22 2014 |
20327 |
500.86 |
| Oct 22 2014 |
25526 |
560.48 |
| Oct 22 2014 |
33452 |
530.67 |
| Oct 15 2014 |
25368 |
560.48 |
| Oct 15 2014 |
20302 |
500.86 |
| Oct 15 2014 |
33332 |
530.67 |
| Oct 08 2014 |
25395 |
560.48 |
| Oct 08 2014 |
20267 |
500.86 |
| Oct 08 2014 |
33319 |
530.67 |
| Oct 01 2014 |
20310 |
500.86 |
| Oct 01 2014 |
25404 |
560.48 |
| Oct 01 2014 |
33377 |
530.67 |
| Sep 24 2014 |
20185 |
500.86 |
| Sep 24 2014 |
25498 |
560.48 |
| Sep 24 2014 |
33361 |
530.67 |
| Sep 17 2014 |
25249 |
560.48 |
| Sep 17 2014 |
20242 |
500.86 |
| Sep 17 2014 |
33250 |
530.67 |
| Sep 10 2014 |
20065 |
500.86 |
| Sep 10 2014 |
25249 |
560.48 |
| Sep 10 2014 |
33304 |
530.67 |
| Sep 03 2014 |
20019 |
500.86 |
| Sep 03 2014 |
25324 |
560.48 |
| Sep 03 2014 |
33366 |
530.67 |
| Aug 27 2014 |
20156 |
500.86 |
| Aug 27 2014 |
25200 |
560.48 |
| Aug 27 2014 |
33473 |
530.67 |
| Aug 20 2014 |
25168 |
560.48 |
| Aug 20 2014 |
20040 |
500.86 |
| Aug 20 2014 |
33516 |
530.67 |
| Aug 13 2014 |
20159 |
500.86 |
| Aug 13 2014 |
25076 |
560.48 |
| Aug 13 2014 |
33600 |
530.67 |
| Aug 06 2014 |
20256 |
500.86 |
| Aug 06 2014 |
25324 |
560.48 |
| Aug 06 2014 |
33761 |
530.67 |
| Jul 30 2014 |
25404 |
560.48 |
| Jul 30 2014 |
20297 |
500.86 |
| Jul 30 2014 |
34009 |
530.67 |
| Jul 23 2014 |
20037 |
500.86 |
| Jul 23 2014 |
25181 |
560.48 |
| Jul 23 2014 |
33708 |
530.67 |
| Jul 16 2014 |
20021 |
500.86 |
| Jul 16 2014 |
25394 |
560.48 |
| Jul 16 2014 |
33671 |
530.67 |
| Jul 09 2014 |
20190 |
500.86 |
| Jul 09 2014 |
25518 |
560.48 |
| Jul 09 2014 |
33754 |
530.67 |
| Jul 02 2014 |
20361 |
500.86 |
| Jul 02 2014 |
25621 |
560.48 |
| Jul 02 2014 |
34019 |
530.67 |
| Jun 25 2014 |
20519 |
500.86 |
| Jun 25 2014 |
25741 |
560.48 |
| Jun 25 2014 |
34188 |
530.67 |
| Jun 18 2014 |
25822 |
560.48 |
| Jun 18 2014 |
36900 |
560.48 |
| Jun 11 2014 |
25596 |
560.48 |
| Jun 11 2014 |
37031 |
560.48 |
| Jun 04 2014 |
25864 |
560.48 |
| Jun 04 2014 |
37387 |
560.48 |
| May 28 2014 |
25570 |
560.48 |
| May 28 2014 |
37175 |
560.48 |
| May 21 2014 |
25653 |
560.48 |
| May 21 2014 |
37351 |
560.48 |
| May 14 2014 |
25817 |
560.48 |
| May 14 2014 |
37547 |
560.48 |
| May 07 2014 |
25181 |
560.48 |
| May 07 2014 |
37009 |
560.48 |
| Apr 30 2014 |
25893 |
560.48 |
| Apr 30 2014 |
37862 |
560.48 |
| Apr 23 2014 |
26440 |
560.48 |
| Apr 23 2014 |
38411 |
560.48 |
