Apr 26 2019 |
9484 |
440.8 |
Apr 26 2019 |
13203 |
440.8 |
Apr 19 2019 |
9401 |
440.8 |
Apr 19 2019 |
13137 |
440.8 |
Apr 18 2019 |
9408 |
440.8 |
Apr 12 2019 |
9417 |
440.8 |
Apr 12 2019 |
13192 |
440.8 |
Apr 05 2019 |
9016 |
440.8 |
Apr 05 2019 |
12807 |
440.8 |
Mar 29 2019 |
8953 |
440.8 |
Mar 29 2019 |
12675 |
440.8 |
Mar 22 2019 |
8848 |
440.8 |
Mar 22 2019 |
12525 |
440.8 |
Mar 15 2019 |
8987 |
440.8 |
Mar 15 2019 |
12554 |
440.8 |
Mar 08 2019 |
8815 |
440.8 |
Mar 08 2019 |
12373 |
440.8 |
Mar 01 2019 |
8890 |
440.8 |
Mar 01 2019 |
12435 |
440.8 |
Feb 22 2019 |
8902 |
440.8 |
Feb 22 2019 |
12485 |
440.8 |
Feb 15 2019 |
8894 |
440.8 |
Feb 15 2019 |
12388 |
440.8 |
Feb 08 2019 |
8839 |
440.8 |
Feb 08 2019 |
12290 |
440.8 |
Feb 01 2019 |
8845 |
440.8 |
Feb 01 2019 |
12297 |
440.8 |
Jan 25 2019 |
8852 |
440.8 |
Jan 25 2019 |
12326 |
440.8 |
Jan 18 2019 |
8895 |
440.8 |
Jan 18 2019 |
12347 |
440.8 |
Jan 11 2019 |
8895 |
440.8 |
Jan 11 2019 |
12337 |
440.8 |
Jan 04 2019 |
8896 |
440.8 |
Jan 04 2019 |
12348 |
440.8 |
Dec 28 2018 |
8896 |
440.8 |
Dec 28 2018 |
12348 |
440.8 |
Dec 21 2018 |
8896 |
440.8 |
Dec 21 2018 |
12348 |
440.8 |
Dec 14 2018 |
8896 |
440.8 |
Dec 14 2018 |
12348 |
440.8 |
Dec 07 2018 |
8896 |
440.8 |
Dec 07 2018 |
12343 |
440.8 |
Nov 30 2018 |
8896 |
440.8 |
Nov 30 2018 |
12343 |
440.8 |
Nov 23 2018 |
8896 |
440.8 |
Nov 23 2018 |
12343 |
440.8 |
Nov 16 2018 |
8896 |
440.8 |
Nov 16 2018 |
12343 |
440.8 |
Nov 09 2018 |
8897 |
440.8 |
Nov 09 2018 |
12344 |
440.8 |
Nov 02 2018 |
8897 |
440.8 |
Nov 02 2018 |
12317 |
440.8 |
Oct 26 2018 |
8896 |
440.8 |
Oct 26 2018 |
12316 |
440.8 |
Oct 19 2018 |
8919 |
440.8 |
Oct 19 2018 |
12340 |
440.8 |
Oct 12 2018 |
8878 |
440.8 |
Oct 12 2018 |
12291 |
440.8 |
Oct 05 2018 |
8893 |
440.8 |
Oct 05 2018 |
12391 |
440.8 |
Sep 28 2018 |
8692 |
440.8 |
Sep 28 2018 |
12085 |
440.8 |
Sep 21 2018 |
8663 |
440.8 |
Sep 21 2018 |
12071 |
440.8 |
Sep 14 2018 |
8695 |
440.8 |
Sep 14 2018 |
12115 |
440.8 |
Sep 07 2018 |
8841 |
440.8 |
Sep 07 2018 |
12339 |
440.8 |
Aug 31 2018 |
8863 |
440.8 |
Aug 31 2018 |
12409 |
440.8 |
Aug 24 2018 |
8890 |
440.8 |
Aug 24 2018 |
12439 |
440.8 |
Aug 17 2018 |
8892 |
440.8 |
Aug 17 2018 |
12581 |
440.8 |
Aug 10 2018 |
8928 |
440.8 |
Aug 10 2018 |
12678 |
440.8 |
Aug 03 2018 |
9066 |
440.8 |
Aug 03 2018 |
12792 |
440.8 |
Jul 27 2018 |
9146 |
440.8 |
Jul 27 2018 |
12837 |
440.8 |
Jul 20 2018 |
7758 |
426.39 |
Jul 20 2018 |
11174 |
426.39 |
Jul 13 2018 |
7926 |
426.39 |
Jul 13 2018 |
11061 |
426.39 |
Jul 06 2018 |
7901 |
428.48 |
Jul 06 2018 |
11056 |
428.48 |
Jun 29 2018 |
7921 |
428.48 |
Jun 29 2018 |
11088 |
428.48 |
Jun 22 2018 |
8113 |
428.48 |
Jun 22 2018 |
11354 |
428.48 |
Jun 15 2018 |
8172 |
428.48 |
Jun 15 2018 |
11377 |
428.48 |
Jun 08 2018 |
8209 |
428.48 |
Jun 08 2018 |
11515 |
428.48 |
Jun 01 2018 |
8525 |
428.48 |
Jun 01 2018 |
11809 |
428.48 |
May 25 2018 |
8548 |
428.48 |
May 25 2018 |
11985 |
428.48 |
May 18 2018 |
8617 |
428.48 |
May 18 2018 |
12013 |
428.48 |
May 11 2018 |
8629 |
428.48 |
May 11 2018 |
12100 |
428.48 |
May 04 2018 |
8813 |
428.48 |
May 04 2018 |
12257 |
428.48 |
Apr 27 2018 |
10728 |
446.84 |
Apr 27 2018 |
14682 |
446.84 |
Apr 20 2018 |
10713 |
446.84 |
Apr 20 2018 |
14759 |
446.84 |
Apr 13 2018 |
10619 |
446.84 |
Apr 13 2018 |
14707 |
446.84 |
Apr 06 2018 |
10829 |
446.84 |
Apr 06 2018 |
14763 |
446.84 |
Mar 30 2018 |
11096 |
446.84 |
Mar 30 2018 |
14978 |
446.84 |
Mar 23 2018 |
11238 |
446.84 |
Mar 23 2018 |
15093 |
446.84 |
Mar 16 2018 |
11102 |
446.84 |
Mar 16 2018 |
15055 |
446.84 |
Mar 09 2018 |
11069 |
446.84 |
Mar 09 2018 |
15023 |
446.84 |
Mar 02 2018 |
11113 |
446.84 |
Mar 02 2018 |
15243 |
446.84 |
Feb 23 2018 |
11233 |
446.84 |
Feb 23 2018 |
15354 |
446.84 |
Feb 16 2018 |
11270 |
446.84 |
Feb 16 2018 |
15358 |
446.84 |
Feb 09 2018 |
11151 |
446.84 |
Feb 09 2018 |
15251 |
446.84 |
Feb 02 2018 |
11123 |
446.84 |
Feb 02 2018 |
15192 |
446.84 |
Jan 26 2018 |
11171 |
446.84 |
Jan 26 2018 |
15222 |
446.84 |
Jan 19 2018 |
11176 |
446.84 |
Jan 19 2018 |
15234 |
446.84 |
Jan 12 2018 |
11196 |
446.84 |
Jan 12 2018 |
15239 |
446.84 |
Jan 05 2018 |
11196 |
446.84 |
Jan 05 2018 |
15261 |
446.84 |
Dec 29 2017 |
11196 |
446.84 |
Dec 29 2017 |
15261 |
446.84 |
Dec 22 2017 |
11196 |
446.84 |
Dec 22 2017 |
15263 |
446.84 |
Dec 15 2017 |
11196 |
446.84 |
Dec 15 2017 |
15260 |
446.84 |
Dec 08 2017 |
11196 |
446.84 |
Dec 08 2017 |
15260 |
446.84 |
Dec 01 2017 |
11196 |
446.84 |
Dec 01 2017 |
15260 |
446.84 |
Nov 24 2017 |
11196 |
446.84 |
Nov 24 2017 |
15260 |
446.84 |
Nov 17 2017 |
11197 |
446.84 |
Nov 17 2017 |
15260 |
446.84 |
Nov 10 2017 |
11213 |
446.84 |
Nov 10 2017 |
15268 |
446.84 |
Nov 03 2017 |
11213 |
446.84 |
Nov 03 2017 |
15269 |
446.84 |
Oct 27 2017 |
11251 |
446.84 |
Oct 27 2017 |
15306 |
446.84 |
Oct 20 2017 |
11181 |
446.84 |
Oct 20 2017 |
15256 |
446.84 |
Oct 13 2017 |
11216 |
446.84 |
Oct 13 2017 |
15279 |
446.84 |
Oct 06 2017 |
11215 |
446.84 |
Oct 06 2017 |
15275 |
446.84 |
Sep 29 2017 |
11213 |
446.84 |
Sep 29 2017 |
15191 |
446.84 |
Sep 22 2017 |
11377 |
446.84 |
Sep 22 2017 |
15329 |
446.84 |
Sep 15 2017 |
11389 |
446.84 |
Sep 15 2017 |
15405 |
446.84 |
Sep 08 2017 |
11341 |
446.84 |
Sep 08 2017 |
15521 |
446.84 |
Sep 01 2017 |
11370 |
446.84 |
Sep 01 2017 |
15573 |
446.84 |
Aug 25 2017 |
11734 |
446.84 |
Aug 25 2017 |
15935 |
446.84 |
Aug 18 2017 |
11775 |
446.84 |
Aug 18 2017 |
16036 |
446.84 |
Aug 11 2017 |
11826 |
446.84 |
Aug 11 2017 |
16072 |
446.84 |
Aug 04 2017 |
11905 |
446.84 |
Aug 04 2017 |
16260 |
446.84 |
Jul 28 2017 |
11989 |
446.84 |
Jul 28 2017 |
16389 |
446.84 |
Jul 21 2017 |
13895 |
464.27 |
Jul 21 2017 |
18885 |
464.27 |
Jul 14 2017 |
13984 |
464.27 |
Jul 14 2017 |
18944 |
464.27 |
Jul 07 2017 |
19772 |
536.96 |
Jul 07 2017 |
16970 |
495.86 |
Jul 07 2017 |
25569 |
516.41 |
Jun 30 2017 |
17012 |
495.86 |
Jun 30 2017 |
19872 |
536.96 |
Jun 30 2017 |
25657 |
516.41 |
Jun 23 2017 |
17220 |
495.86 |
Jun 23 2017 |
20974 |
536.96 |
Jun 23 2017 |
25840 |
516.41 |
Jun 16 2017 |
21033 |
536.96 |
Jun 16 2017 |
17272 |
495.86 |
Jun 16 2017 |
25824 |
516.41 |
Jun 09 2017 |
17166 |
495.86 |
Jun 09 2017 |
21129 |
536.96 |
Jun 09 2017 |
25745 |
516.41 |
Jun 02 2017 |
17515 |
495.86 |
Jun 02 2017 |
21163 |
536.96 |
Jun 02 2017 |
26088 |
516.41 |
May 26 2017 |
21382 |
536.96 |
May 26 2017 |
17571 |
495.86 |
May 26 2017 |
26227 |
516.41 |
May 19 2017 |
21433 |
536.96 |
May 19 2017 |
18036 |
495.86 |
May 19 2017 |
26565 |
516.41 |
May 12 2017 |
18121 |
495.86 |
May 12 2017 |
21599 |
536.96 |
May 12 2017 |
26697 |
516.41 |
May 05 2017 |
21540 |
536.96 |
May 05 2017 |
15420 |
468.62 |
May 05 2017 |
23489 |
491.4 |
Apr 28 2017 |
21231 |
536.96 |
Apr 28 2017 |
7593 |
464.34 |
Apr 28 2017 |
13486 |
451.47 |
Apr 28 2017 |
22806 |
488.27 |
Apr 21 2017 |
21518 |
536.96 |
Apr 21 2017 |
7697 |
464.34 |
Apr 21 2017 |
13681 |
451.47 |
Apr 21 2017 |
23056 |
488.27 |
Apr 14 2017 |
13821 |
451.47 |
Apr 14 2017 |
7843 |
464.34 |
Apr 14 2017 |
21508 |
536.96 |
Apr 14 2017 |
23059 |
488.27 |
Apr 07 2017 |
21675 |
536.96 |
Apr 07 2017 |
7849 |
464.34 |
Apr 07 2017 |
13683 |
451.47 |
Apr 07 2017 |
22735 |
488.27 |
Mar 31 2017 |
8129 |
464.34 |
Mar 31 2017 |
22036 |
536.96 |
Mar 31 2017 |
13668 |
451.47 |
Mar 31 2017 |
22951 |
488.27 |
Mar 24 2017 |
13438 |
451.47 |
Mar 24 2017 |
7941 |
464.34 |
Mar 24 2017 |
21757 |
536.96 |
Mar 24 2017 |
22583 |
488.27 |
Mar 17 2017 |
8068 |
464.34 |
Mar 17 2017 |
21864 |
536.96 |
Mar 17 2017 |
13628 |
451.47 |
Mar 17 2017 |
22753 |
488.27 |
Mar 10 2017 |
21972 |
536.96 |
Mar 10 2017 |
7953 |
464.34 |
Mar 10 2017 |
13625 |
451.47 |
Mar 10 2017 |
22791 |
488.27 |
Mar 03 2017 |
21823 |
536.96 |
Mar 03 2017 |
7984 |
464.34 |
Mar 03 2017 |
13539 |
451.47 |
Mar 03 2017 |
22680 |
488.27 |
Feb 24 2017 |
8093 |
464.34 |
Feb 24 2017 |
21696 |
536.96 |
Feb 24 2017 |
13644 |
451.47 |
Feb 24 2017 |
22704 |
488.27 |
Feb 17 2017 |
7996 |
464.34 |
Feb 17 2017 |
21423 |
536.96 |
Feb 17 2017 |
13656 |
451.47 |
Feb 17 2017 |
22694 |
488.27 |
Feb 10 2017 |
21459 |
536.96 |
Feb 10 2017 |
8101 |
464.34 |
Feb 10 2017 |
13808 |
451.47 |
Feb 10 2017 |
22804 |
488.27 |
Feb 03 2017 |
13764 |
451.47 |
Feb 03 2017 |
21458 |
536.96 |
Feb 03 2017 |
8069 |
464.34 |
Feb 03 2017 |
22759 |
488.27 |
Jan 27 2017 |
8058 |
464.34 |
Jan 27 2017 |
21486 |
536.96 |
Jan 27 2017 |
13740 |
451.47 |
Jan 27 2017 |
22763 |
488.27 |
Jan 20 2017 |
8074 |
464.34 |
Jan 20 2017 |
21455 |
536.96 |
Jan 20 2017 |
13691 |
451.47 |
Jan 20 2017 |
22717 |
488.27 |
Jan 13 2017 |
13667 |
451.47 |
Jan 13 2017 |
8074 |
464.34 |
Jan 13 2017 |
21473 |
536.96 |
Jan 13 2017 |
22688 |
488.27 |
Jan 06 2017 |
13667 |
451.47 |
Jan 06 2017 |
21482 |
536.96 |
Jan 06 2017 |
8074 |
464.34 |
Jan 06 2017 |
22700 |
488.27 |
Dec 30 2016 |
21494 |
536.96 |
Dec 30 2016 |
8071 |
464.34 |
Dec 30 2016 |
13667 |
451.47 |
Dec 30 2016 |
22710 |
488.27 |
Dec 23 2016 |
13667 |
451.47 |
Dec 23 2016 |
21494 |
536.96 |
Dec 23 2016 |
8071 |
464.34 |
Dec 23 2016 |
22710 |
488.27 |
Dec 16 2016 |
13667 |
451.47 |
Dec 16 2016 |
8071 |
464.34 |
Dec 16 2016 |
21484 |
536.96 |
Dec 16 2016 |
22709 |
488.27 |
Dec 09 2016 |
8078 |
464.34 |
Dec 09 2016 |
21482 |
536.96 |
Dec 09 2016 |
13672 |
451.47 |
Dec 09 2016 |
22708 |
488.27 |
Dec 02 2016 |
21482 |
536.96 |
Dec 02 2016 |
8078 |
464.34 |
Dec 02 2016 |
13672 |
451.47 |
Dec 02 2016 |
22708 |
488.27 |
Nov 25 2016 |
13672 |
451.47 |
Nov 25 2016 |
8067 |
464.34 |
Nov 25 2016 |
21478 |
536.96 |
Nov 25 2016 |
22705 |
488.27 |
Nov 18 2016 |
8067 |
464.34 |
Nov 18 2016 |
21478 |
536.96 |
Nov 18 2016 |
13672 |
451.47 |
Nov 18 2016 |
22705 |
488.27 |
Nov 11 2016 |
21478 |
536.96 |
Nov 11 2016 |
8067 |
464.34 |
Nov 11 2016 |
13656 |
451.47 |
Nov 11 2016 |
22677 |
488.27 |
Nov 04 2016 |
8067 |
464.34 |
Nov 04 2016 |
21478 |
536.96 |
Nov 04 2016 |
13656 |
451.47 |
Nov 04 2016 |
22677 |
488.27 |
Oct 28 2016 |
13675 |
451.47 |
Oct 28 2016 |
8052 |
464.34 |
Oct 28 2016 |
21479 |
536.96 |
Oct 28 2016 |
22694 |
488.27 |
Oct 21 2016 |
8052 |
464.34 |
Oct 21 2016 |
21476 |
536.96 |
Oct 21 2016 |
13689 |
451.47 |
Oct 21 2016 |
22718 |
488.27 |
Oct 14 2016 |
21394 |
536.96 |
Oct 14 2016 |
8073 |
464.34 |
Oct 14 2016 |
13692 |
451.47 |
Oct 14 2016 |
22695 |
488.27 |
Oct 07 2016 |
13690 |
451.47 |
Oct 07 2016 |
21423 |
536.96 |
Oct 07 2016 |
8070 |
464.34 |
Oct 07 2016 |
22704 |
488.27 |
Sep 30 2016 |
8114 |
464.34 |
Sep 30 2016 |
21488 |
536.96 |
Sep 30 2016 |
13697 |
451.47 |
Sep 30 2016 |
22740 |
488.27 |
Sep 23 2016 |
8084 |
464.34 |
Sep 23 2016 |
21546 |
536.96 |
Sep 23 2016 |
13541 |
451.47 |
Sep 23 2016 |
22563 |
488.27 |
Sep 16 2016 |
8093 |
464.34 |
Sep 16 2016 |
21658 |
536.96 |
Sep 16 2016 |
13487 |
451.47 |
Sep 16 2016 |
22583 |
488.27 |
Sep 09 2016 |
8183 |
464.34 |
Sep 09 2016 |
21756 |
536.96 |
Sep 09 2016 |
13607 |
451.47 |
Sep 09 2016 |
22667 |
488.27 |
Sep 02 2016 |
8340 |
464.34 |
Sep 02 2016 |
21934 |
536.96 |
Sep 02 2016 |
13645 |
451.47 |
Sep 02 2016 |
22848 |
488.27 |
Aug 26 2016 |
21992 |
536.96 |
Aug 26 2016 |
8132 |
464.34 |
Aug 26 2016 |
13408 |
451.47 |
Aug 26 2016 |
22641 |
488.27 |
Aug 19 2016 |
13419 |
451.47 |
Aug 19 2016 |
22024 |
536.96 |
Aug 19 2016 |
8276 |
464.34 |
Aug 19 2016 |
22658 |
488.27 |
Aug 12 2016 |
8656 |
464.34 |
Aug 12 2016 |
22318 |
536.96 |
Aug 12 2016 |
13446 |
451.47 |
Aug 12 2016 |
23973 |
483.49 |
Aug 05 2016 |
22146 |
536.96 |
Aug 05 2016 |
8712 |
464.34 |
Aug 05 2016 |
13482 |
451.47 |
Aug 05 2016 |
24094 |
483.49 |
Jul 29 2016 |
13329 |
451.47 |
Jul 29 2016 |
8759 |
464.34 |
Jul 29 2016 |
22219 |
536.96 |
Jul 29 2016 |
24287 |
483.49 |
Jul 22 2016 |
13456 |
451.47 |
Jul 22 2016 |
8065 |
447.89 |
Jul 22 2016 |
22478 |
536.96 |
Jul 22 2016 |
21606 |
462.39 |
Jun 22 2016 |
13681 |
451.47 |
Jun 22 2016 |
21335 |
517.02 |
Jun 22 2016 |
8006 |
447.89 |
Jun 22 2016 |
22626 |
462.39 |
Jun 15 2016 |
13869 |
451.47 |
Jun 15 2016 |
21392 |
517.02 |
Jun 15 2016 |
8283 |
447.89 |
Jun 15 2016 |
22853 |
462.39 |
Jun 08 2016 |
21549 |
517.02 |
Jun 08 2016 |
8384 |
447.89 |
Jun 08 2016 |
13902 |
451.47 |
Jun 08 2016 |
22936 |
462.39 |
Jun 01 2016 |
8548 |
447.89 |
Jun 01 2016 |
21611 |
517.02 |
Jun 01 2016 |
13999 |
451.47 |
Jun 01 2016 |
23234 |
462.39 |
May 25 2016 |
21496 |
517.02 |
May 25 2016 |
8455 |
447.89 |
May 25 2016 |
16646 |
476.16 |
May 25 2016 |
23085 |
462.39 |
May 18 2016 |
8535 |
447.89 |
May 18 2016 |
21680 |
517.02 |
May 18 2016 |
16753 |
476.16 |
May 18 2016 |
23299 |
462.39 |
May 11 2016 |
16811 |
476.16 |
May 11 2016 |
21552 |
517.02 |
May 11 2016 |
8430 |
447.89 |
May 11 2016 |
23316 |
462.39 |
May 04 2016 |
7587 |
431.45 |
May 04 2016 |
21418 |
517.02 |
May 04 2016 |
21237 |
525.54 |
May 04 2016 |
27296 |
491.34 |
Apr 27 2016 |
21812 |
517.02 |
Apr 27 2016 |
7792 |
431.45 |
Apr 27 2016 |
17843 |
484.91 |
Apr 27 2016 |
26073 |
479.57 |
Apr 20 2016 |
17699 |
484.91 |
Apr 20 2016 |
7836 |
431.45 |
Apr 20 2016 |
20085 |
496.06 |
Apr 20 2016 |
25936 |
478.68 |
Apr 13 2016 |
19915 |
496.06 |
Apr 13 2016 |
7897 |
431.45 |
Apr 13 2016 |
19909 |
503.32 |
Apr 13 2016 |
25877 |
478.68 |
Apr 06 2016 |
20392 |
503.32 |
Apr 06 2016 |
20022 |
496.06 |
Apr 06 2016 |
8031 |
431.45 |
Apr 06 2016 |
26152 |
478.68 |
Mar 30 2016 |
20196 |
503.32 |
Mar 30 2016 |
19904 |
496.06 |
Mar 30 2016 |
7818 |
431.45 |
Mar 30 2016 |
26008 |
478.68 |
Mar 23 2016 |
8106 |
431.45 |
Mar 23 2016 |
19885 |
496.06 |
Mar 23 2016 |
20524 |
503.32 |
Mar 23 2016 |
26121 |
478.68 |
Mar 16 2016 |
8081 |
431.45 |
Mar 16 2016 |
19818 |
496.06 |
Mar 16 2016 |
20687 |
503.32 |
Mar 16 2016 |
26129 |
478.68 |
Mar 09 2016 |
8135 |
431.45 |
Mar 09 2016 |
19695 |
496.06 |
Mar 09 2016 |
20835 |
503.32 |
Mar 09 2016 |
26196 |
478.68 |
Mar 02 2016 |
20510 |
503.32 |
Mar 02 2016 |
8169 |
431.45 |
Mar 02 2016 |
19640 |
496.06 |
Mar 02 2016 |
25935 |
478.68 |
Feb 24 2016 |
8125 |
431.45 |
Feb 24 2016 |
19539 |
496.06 |
Feb 24 2016 |
20434 |
503.32 |
Feb 24 2016 |
25791 |
478.68 |
Feb 17 2016 |
19635 |
496.06 |
Feb 17 2016 |
8207 |
431.45 |
Feb 17 2016 |
20691 |
503.32 |
Feb 17 2016 |
26049 |
478.68 |
Feb 10 2016 |
20554 |
503.32 |
Feb 10 2016 |
8265 |
431.45 |
Feb 10 2016 |
19590 |
496.06 |
Feb 10 2016 |
25975 |
478.68 |
Feb 03 2016 |
19572 |
496.06 |
Feb 03 2016 |
8264 |
431.45 |
Feb 03 2016 |
20539 |
503.32 |
Feb 03 2016 |
25956 |
478.68 |
Jan 27 2016 |
19488 |
496.06 |
Jan 27 2016 |
8264 |
431.45 |
Jan 27 2016 |
20595 |
503.32 |
Jan 27 2016 |
25951 |
478.68 |
Jan 20 2016 |
19529 |
496.06 |
Jan 20 2016 |
8270 |
431.45 |
Jan 20 2016 |
20587 |
503.32 |
Jan 20 2016 |
25959 |
478.68 |
Jan 13 2016 |
20609 |
503.32 |
Jan 13 2016 |
19577 |
496.06 |
Jan 13 2016 |
8270 |
431.45 |
Jan 13 2016 |
25997 |
478.68 |
Jan 06 2016 |
8270 |
431.45 |
Jan 06 2016 |
19587 |
496.06 |
Jan 06 2016 |
20609 |
503.32 |
Jan 06 2016 |
26004 |
478.68 |
Dec 30 2015 |
19572 |
496.06 |
Dec 30 2015 |
8275 |
431.45 |
Dec 30 2015 |
20609 |
503.32 |
Dec 30 2015 |
25990 |
478.68 |
Dec 23 2015 |
19571 |
496.06 |
Dec 23 2015 |
8275 |
431.45 |
Dec 23 2015 |
20607 |
503.32 |
Dec 23 2015 |
25989 |
478.68 |
Dec 16 2015 |
8275 |
431.45 |
Dec 16 2015 |
19571 |
496.06 |
Dec 16 2015 |
20608 |
503.32 |
Dec 16 2015 |
25989 |
478.68 |
Dec 09 2015 |
8275 |
431.45 |
Dec 09 2015 |
19581 |
496.06 |
Dec 09 2015 |
20609 |
503.32 |
Dec 09 2015 |
25995 |
478.68 |
Dec 02 2015 |
19582 |
496.06 |
Dec 02 2015 |
8275 |
431.45 |
Dec 02 2015 |
20610 |
503.32 |
Dec 02 2015 |
25996 |
478.68 |
Nov 25 2015 |
20610 |
503.32 |
Nov 25 2015 |
19582 |
496.06 |
Nov 25 2015 |
8275 |
431.45 |
Nov 25 2015 |
25997 |
478.68 |
Nov 18 2015 |
8275 |
431.45 |
Nov 18 2015 |
19582 |
496.06 |
Nov 18 2015 |
20609 |
503.32 |
Nov 18 2015 |
25996 |
478.68 |
Nov 11 2015 |
8275 |
431.45 |
Nov 11 2015 |
19582 |
496.06 |
Nov 11 2015 |
20581 |
503.32 |
Nov 11 2015 |
25980 |
478.68 |
Nov 04 2015 |
20581 |
503.32 |
Nov 04 2015 |
8275 |
431.45 |
Nov 04 2015 |
19582 |
496.06 |
Nov 04 2015 |
25980 |
478.68 |
Oct 28 2015 |
19546 |
496.06 |
Oct 28 2015 |
8259 |
431.45 |
Oct 28 2015 |
20583 |
503.32 |
Oct 28 2015 |
25937 |
478.68 |
Oct 21 2015 |
20507 |
503.32 |
Oct 21 2015 |
8232 |
431.45 |
Oct 21 2015 |
19566 |
496.06 |
Oct 21 2015 |
25919 |
478.68 |
Oct 14 2015 |
20501 |
503.32 |
Oct 14 2015 |
19553 |
496.06 |
Oct 14 2015 |
8232 |
431.45 |
Oct 14 2015 |
25908 |
478.68 |
Oct 07 2015 |
19497 |
496.06 |
Oct 07 2015 |
8234 |
431.45 |
Oct 07 2015 |
20547 |
503.32 |
Oct 07 2015 |
25907 |
478.68 |
Sep 30 2015 |
19494 |
496.06 |
Sep 30 2015 |
8247 |
431.45 |
Sep 30 2015 |
20560 |
503.32 |
Sep 30 2015 |
25923 |
478.68 |
Sep 23 2015 |
8211 |
431.45 |
Sep 23 2015 |
19467 |
496.06 |
Sep 23 2015 |
18783 |
484.68 |
Sep 23 2015 |
23239 |
459.32 |
Sep 16 2015 |
18599 |
484.68 |
Sep 16 2015 |
19446 |
496.06 |
Sep 16 2015 |
8180 |
431.45 |
Sep 16 2015 |
23097 |
459.32 |
Sep 09 2015 |
8118 |
431.45 |
Sep 09 2015 |
19405 |
496.06 |
Sep 09 2015 |
16328 |
462.84 |
Sep 09 2015 |
18834 |
431.02 |
Sep 02 2015 |
8006 |
431.45 |
Sep 02 2015 |
19218 |
496.06 |
Sep 02 2015 |
16403 |
462.84 |
Sep 02 2015 |
18814 |
431.02 |
Aug 26 2015 |
12995 |
431.6 |
Aug 26 2015 |
19464 |
496.06 |
Aug 26 2015 |
8212 |
431.45 |
Aug 26 2015 |
16255 |
412.79 |
Aug 19 2015 |
19535 |
496.06 |
Aug 19 2015 |
8132 |
431.45 |
Aug 19 2015 |
13204 |
431.6 |
Aug 19 2015 |
16449 |
412.79 |
Aug 12 2015 |
19639 |
496.06 |
Aug 12 2015 |
8195 |
431.45 |
Aug 12 2015 |
13210 |
431.6 |
Aug 12 2015 |
16497 |
412.79 |
Aug 05 2015 |
19569 |
496.06 |
Aug 05 2015 |
13262 |
431.6 |
Aug 05 2015 |
17747 |
421.52 |
Jul 29 2015 |
11214 |
412.93 |
Jul 29 2015 |
19785 |
496.06 |
Jul 29 2015 |
16676 |
412.93 |
Jul 22 2015 |
19721 |
496.06 |
Jul 22 2015 |
11238 |
412.93 |
Jul 22 2015 |
16717 |
412.93 |
Jul 15 2015 |
17966 |
475.1 |
Jul 15 2015 |
11451 |
412.93 |
Jul 15 2015 |
16826 |
412.93 |
Jul 08 2015 |
18014 |
475.1 |
Jul 08 2015 |
11528 |
412.93 |
Jul 08 2015 |
16952 |
412.93 |
Jul 01 2015 |
18099 |
475.1 |
Jul 01 2015 |
11598 |
412.93 |
Jul 01 2015 |
17035 |
412.93 |
Jun 24 2015 |
18140 |
475.1 |
Jun 24 2015 |
11609 |
412.93 |
Jun 24 2015 |
17107 |
412.93 |
Jun 17 2015 |
18168 |
475.1 |
Jun 17 2015 |
11461 |
411.68 |
Jun 17 2015 |
17002 |
411.68 |
Jun 10 2015 |
11522 |
411.68 |
Jun 10 2015 |
18204 |
475.1 |
Jun 10 2015 |
16978 |
411.68 |
Jun 03 2015 |
18176 |
475.1 |
Jun 03 2015 |
11673 |
411.68 |
Jun 03 2015 |
17191 |
411.68 |
May 27 2015 |
18163 |
475.1 |
May 27 2015 |
11568 |
411.68 |
May 27 2015 |
17008 |
411.68 |
May 20 2015 |
11636 |
411.68 |
May 20 2015 |
18198 |
475.1 |
May 20 2015 |
17056 |
411.68 |
May 13 2015 |
18123 |
475.1 |
May 13 2015 |
11765 |
411.68 |
May 13 2015 |
17126 |
411.68 |
May 06 2015 |
12246 |
417.61 |
May 06 2015 |
17728 |
475.1 |
May 06 2015 |
17639 |
417.61 |
Apr 29 2015 |
12438 |
417.61 |
Apr 29 2015 |
17909 |
417.61 |
Apr 22 2015 |
12514 |
417.61 |
Apr 22 2015 |
17975 |
417.61 |
Apr 15 2015 |
12389 |
417.61 |
Apr 15 2015 |
16385 |
406.83 |
Apr 08 2015 |
12406 |
417.61 |
Apr 08 2015 |
16441 |
406.83 |
Apr 01 2015 |
12523 |
417.61 |
Apr 01 2015 |
16746 |
406.83 |
Mar 25 2015 |
12100 |
417.61 |
Mar 25 2015 |
16256 |
406.83 |
Mar 18 2015 |
11757 |
417.61 |
Mar 18 2015 |
15904 |
406.83 |
Mar 11 2015 |
11997 |
417.61 |
Mar 11 2015 |
16388 |
406.83 |
Mar 04 2015 |
12174 |
417.61 |
Mar 04 2015 |
16547 |
406.83 |
Feb 25 2015 |
12194 |
417.61 |
Feb 25 2015 |
16573 |
406.83 |
Feb 18 2015 |
12263 |
417.61 |
Feb 18 2015 |
16627 |
406.83 |
Feb 11 2015 |
12282 |
417.61 |
Feb 11 2015 |
16656 |
406.83 |
Feb 04 2015 |
12325 |
417.61 |
Feb 04 2015 |
16668 |
406.83 |
Jan 28 2015 |
12308 |
417.61 |
Jan 28 2015 |
16669 |
406.83 |
Jan 21 2015 |
12326 |
417.61 |
Jan 21 2015 |
16688 |
406.83 |
Jan 14 2015 |
12349 |
417.61 |
Jan 14 2015 |
16707 |
406.83 |
Jan 07 2015 |
12349 |
417.61 |
Jan 07 2015 |
16689 |
406.83 |
Dec 31 2014 |
12349 |
417.61 |
Dec 31 2014 |
16692 |
406.83 |
Dec 24 2014 |
12349 |
417.61 |
Dec 24 2014 |
16692 |
406.83 |
Dec 17 2014 |
12349 |
417.61 |
Dec 17 2014 |
16687 |
406.83 |
Dec 10 2014 |
12349 |
417.61 |
Dec 10 2014 |
16688 |
406.83 |
Dec 03 2014 |
12349 |
417.61 |
Dec 03 2014 |
16689 |
406.83 |
Nov 26 2014 |
12349 |
417.61 |
Nov 26 2014 |
16689 |
406.83 |
Nov 19 2014 |
12349 |
417.61 |
Nov 19 2014 |
16690 |
406.83 |
Nov 12 2014 |
12349 |
417.61 |
Nov 12 2014 |
16690 |
406.83 |
Nov 05 2014 |
12349 |
417.61 |
Nov 05 2014 |
16690 |
406.83 |
Oct 29 2014 |
12346 |
417.61 |
Oct 29 2014 |
16689 |
406.83 |
Oct 22 2014 |
12329 |
417.61 |
Oct 22 2014 |
16705 |
406.83 |
Oct 15 2014 |
12274 |
417.61 |
Oct 15 2014 |
16664 |
406.83 |
Oct 08 2014 |
12276 |
417.61 |
Oct 08 2014 |
16647 |
406.83 |
Oct 01 2014 |
12285 |
417.61 |
Oct 01 2014 |
16671 |
406.83 |
Sep 24 2014 |
13499 |
427.93 |
Sep 24 2014 |
18094 |
417.11 |
Sep 17 2014 |
13372 |
427.65 |
Sep 17 2014 |
18022 |
416.83 |
Sep 10 2014 |
14935 |
441.04 |
Sep 10 2014 |
20946 |
436.83 |
Sep 03 2014 |
17007 |
460.07 |
Sep 03 2014 |
22988 |
450.05 |
Aug 27 2014 |
16893 |
460.07 |
Aug 27 2014 |
23035 |
450.05 |
Aug 20 2014 |
16915 |
460.07 |
Aug 20 2014 |
23067 |
450.05 |
Aug 13 2014 |
16845 |
460.07 |
Aug 13 2014 |
23110 |
450.05 |
Aug 06 2014 |
17016 |
460.07 |
Aug 06 2014 |
23230 |
450.05 |
Jul 30 2014 |
18596 |
474.02 |
Jul 30 2014 |
24282 |
456.01 |
Jul 23 2014 |
18410 |
474.02 |
Jul 23 2014 |
24066 |
456.01 |
Jul 16 2014 |
18588 |
474.02 |
Jul 16 2014 |
24038 |
456.01 |
Jul 09 2014 |
18673 |
473.93 |
Jul 09 2014 |
22745 |
446.96 |
Jul 02 2014 |
18750 |
473.93 |
Jul 02 2014 |
22958 |
446.96 |
Jun 25 2014 |
18929 |
420 |
Jun 18 2014 |
18948 |
420 |
Jun 11 2014 |
19148 |
420 |
Jun 04 2014 |
19322 |
420 |
May 28 2014 |
19292 |
420 |
May 21 2014 |
19371 |
420 |
May 14 2014 |
19469 |
420 |
May 07 2014 |
19186 |
420 |
Apr 30 2014 |
19669 |
420 |
Apr 23 2014 |
19933 |
420 |