| Aug 03 2018 |
21538 |
690.75 |
| Aug 03 2018 |
29002 |
690.75 |
| Jul 27 2018 |
21594 |
690.75 |
| Jul 27 2018 |
29147 |
690.75 |
| Jul 20 2018 |
21813 |
690.75 |
| Jul 20 2018 |
29461 |
690.75 |
| Jul 13 2018 |
21573 |
690.75 |
| Jul 13 2018 |
29233 |
690.75 |
| Jul 06 2018 |
21711 |
690.75 |
| Jul 06 2018 |
29139 |
690.75 |
| Jun 29 2018 |
21630 |
690.75 |
| Jun 29 2018 |
29052 |
690.75 |
| Jun 22 2018 |
22027 |
690.75 |
| Jun 22 2018 |
29479 |
690.75 |
| Jun 15 2018 |
21816 |
690.75 |
| Jun 15 2018 |
29462 |
690.75 |
| Jun 08 2018 |
22083 |
690.75 |
| Jun 08 2018 |
29769 |
690.75 |
| Jun 01 2018 |
22239 |
690.75 |
| Jun 01 2018 |
30185 |
690.75 |
| May 25 2018 |
22236 |
690.75 |
| May 25 2018 |
30405 |
690.75 |
| May 18 2018 |
22224 |
690.75 |
| May 18 2018 |
30484 |
690.75 |
| May 11 2018 |
22103 |
690.75 |
| May 11 2018 |
30580 |
690.75 |
| May 04 2018 |
22378 |
690.75 |
| May 04 2018 |
30896 |
690.75 |
| May 01 2018 |
563 |
638.57 |
| Apr 27 2018 |
22466 |
690.75 |
| Apr 27 2018 |
30746 |
690.75 |
| Apr 20 2018 |
22662 |
690.75 |
| Apr 20 2018 |
30952 |
690.75 |
| Apr 13 2018 |
22651 |
690.75 |
| Apr 13 2018 |
30865 |
690.75 |
| Apr 06 2018 |
22499 |
690.75 |
| Apr 06 2018 |
31016 |
690.75 |
| Apr 01 2018 |
520 |
638.57 |
| Mar 30 2018 |
22661 |
690.75 |
| Mar 30 2018 |
31446 |
690.75 |
| Mar 23 2018 |
22662 |
690.75 |
| Mar 23 2018 |
31638 |
690.75 |
| Mar 16 2018 |
22664 |
690.75 |
| Mar 16 2018 |
31467 |
690.75 |
| Mar 09 2018 |
22339 |
690.75 |
| Mar 09 2018 |
31251 |
690.75 |
| Mar 02 2018 |
22652 |
690.75 |
| Mar 02 2018 |
31667 |
690.75 |
| Mar 01 2018 |
518 |
638.57 |
| Feb 23 2018 |
22896 |
690.75 |
| Feb 23 2018 |
31925 |
690.75 |
| Feb 16 2018 |
22838 |
690.75 |
| Feb 16 2018 |
31935 |
690.75 |
| Feb 09 2018 |
22878 |
690.75 |
| Feb 09 2018 |
8724 |
518.98 |
| Feb 09 2018 |
31564 |
690.75 |
| Feb 02 2018 |
8792 |
518.98 |
| Feb 02 2018 |
22791 |
690.75 |
| Feb 02 2018 |
31381 |
690.75 |
| Feb 01 2018 |
508 |
638.57 |
| Jan 26 2018 |
8792 |
518.98 |
| Jan 26 2018 |
22838 |
690.75 |
| Jan 26 2018 |
31444 |
690.75 |
| Jan 19 2018 |
22855 |
690.75 |
| Jan 19 2018 |
8792 |
518.98 |
| Jan 19 2018 |
31439 |
690.75 |
| Jan 12 2018 |
8735 |
518.98 |
| Jan 12 2018 |
22842 |
690.75 |
| Jan 12 2018 |
31446 |
690.75 |
| Jan 05 2018 |
22880 |
690.75 |
| Jan 05 2018 |
8735 |
518.98 |
| Jan 05 2018 |
31476 |
690.75 |
| Dec 29 2017 |
22881 |
690.75 |
| Dec 29 2017 |
8791 |
518.98 |
| Dec 29 2017 |
31476 |
690.75 |
| Dec 22 2017 |
22883 |
690.75 |
| Dec 22 2017 |
8791 |
518.98 |
| Dec 22 2017 |
31478 |
690.75 |
| Dec 15 2017 |
22869 |
690.75 |
| Dec 15 2017 |
8791 |
518.98 |
| Dec 15 2017 |
31470 |
690.75 |
| Dec 08 2017 |
22869 |
690.75 |
| Dec 08 2017 |
8791 |
518.98 |
| Dec 08 2017 |
31470 |
690.75 |
| Dec 01 2017 |
508 |
638.57 |
| Dec 01 2017 |
22869 |
690.75 |
| Dec 01 2017 |
8788 |
518.98 |
| Dec 01 2017 |
31470 |
690.75 |
| Nov 24 2017 |
8788 |
518.98 |
| Nov 24 2017 |
22869 |
690.75 |
| Nov 24 2017 |
31470 |
690.75 |
| Nov 17 2017 |
8788 |
518.98 |
| Nov 17 2017 |
22869 |
690.75 |
| Nov 17 2017 |
31471 |
690.75 |
| Nov 10 2017 |
8788 |
518.98 |
| Nov 10 2017 |
22869 |
690.75 |
| Nov 10 2017 |
31504 |
690.75 |
| Nov 03 2017 |
22870 |
690.75 |
| Nov 03 2017 |
8788 |
518.98 |
| Nov 03 2017 |
31505 |
690.75 |
| Nov 01 2017 |
508 |
638.57 |
| Oct 27 2017 |
22870 |
690.75 |
| Oct 27 2017 |
8788 |
518.98 |
| Oct 27 2017 |
31527 |
690.75 |
| Oct 20 2017 |
8746 |
518.98 |
| Oct 20 2017 |
22897 |
690.75 |
| Oct 20 2017 |
31376 |
690.75 |
| Oct 13 2017 |
22897 |
690.75 |
| Oct 13 2017 |
8772 |
518.98 |
| Oct 13 2017 |
31420 |
690.75 |
| Oct 06 2017 |
8772 |
518.98 |
| Oct 06 2017 |
22876 |
690.75 |
| Oct 06 2017 |
31392 |
690.75 |
| Oct 01 2017 |
508 |
638.57 |
| Sep 29 2017 |
22898 |
690.75 |
| Sep 29 2017 |
8783 |
518.98 |
| Sep 29 2017 |
31295 |
690.75 |
| Sep 22 2017 |
22872 |
690.75 |
| Sep 22 2017 |
8769 |
518.98 |
| Sep 22 2017 |
31611 |
690.75 |
| Sep 15 2017 |
22893 |
682.69 |
| Sep 15 2017 |
8589 |
518.98 |
| Sep 15 2017 |
31574 |
682.69 |
| Sep 08 2017 |
22908 |
682.69 |
| Sep 08 2017 |
8312 |
518.98 |
| Sep 08 2017 |
31702 |
682.69 |
| Sep 01 2017 |
496 |
638.57 |
| Sep 01 2017 |
23205 |
682.69 |
| Sep 01 2017 |
8431 |
518.98 |
| Sep 01 2017 |
31835 |
682.69 |
| Aug 25 2017 |
8360 |
518.98 |
| Aug 25 2017 |
23240 |
682.69 |
| Aug 25 2017 |
32239 |
682.69 |
| Aug 18 2017 |
8670 |
518.98 |
| Aug 18 2017 |
23252 |
682.69 |
| Aug 18 2017 |
32362 |
682.69 |
| Aug 11 2017 |
23169 |
682.69 |
| Aug 11 2017 |
8579 |
518.98 |
| Aug 11 2017 |
32384 |
682.69 |
| Aug 04 2017 |
23088 |
657.91 |
| Aug 04 2017 |
8715 |
518.98 |
| Aug 04 2017 |
32338 |
657.91 |
| Aug 01 2017 |
496 |
638.57 |
| Jul 28 2017 |
8772 |
518.98 |
| Jul 28 2017 |
23161 |
657.91 |
| Jul 28 2017 |
32554 |
657.91 |
| Jul 21 2017 |
8841 |
518.98 |
| Jul 21 2017 |
23292 |
657.91 |
| Jul 21 2017 |
32725 |
657.91 |
| Jul 14 2017 |
8894 |
518.98 |
| Jul 14 2017 |
23475 |
657.91 |
| Jul 14 2017 |
32918 |
657.91 |
| Jul 07 2017 |
23500 |
657.91 |
| Jul 07 2017 |
10366 |
584.98 |
| Jul 07 2017 |
23816 |
644.66 |
| Jul 07 2017 |
32982 |
653.49 |
| Jul 01 2017 |
491 |
638.57 |
| Jun 30 2017 |
23851 |
644.66 |
| Jun 30 2017 |
23655 |
657.91 |
| Jun 30 2017 |
10324 |
584.98 |
| Jun 30 2017 |
33092 |
653.49 |
| Jun 23 2017 |
24105 |
644.66 |
| Jun 23 2017 |
24784 |
657.91 |
| Jun 23 2017 |
10453 |
584.98 |
| Jun 23 2017 |
33288 |
653.49 |
| Jun 16 2017 |
24824 |
657.91 |
| Jun 16 2017 |
10363 |
584.98 |
| Jun 16 2017 |
24116 |
644.66 |
| Jun 16 2017 |
33252 |
653.49 |
| Jun 09 2017 |
24016 |
644.66 |
| Jun 09 2017 |
10353 |
584.98 |
| Jun 09 2017 |
24900 |
657.91 |
| Jun 09 2017 |
33167 |
653.49 |
| Jun 02 2017 |
24530 |
644.66 |
| Jun 02 2017 |
10356 |
584.98 |
| Jun 02 2017 |
24959 |
657.91 |
| Jun 02 2017 |
33646 |
653.49 |
| Jun 01 2017 |
478 |
638.57 |
| May 26 2017 |
10259 |
584.98 |
| May 26 2017 |
25199 |
657.91 |
| May 26 2017 |
24605 |
644.66 |
| May 26 2017 |
33830 |
653.49 |
| May 19 2017 |
10644 |
584.98 |
| May 19 2017 |
25246 |
657.91 |
| May 19 2017 |
25310 |
644.66 |
| May 19 2017 |
34322 |
653.49 |
| May 12 2017 |
25450 |
644.66 |
| May 12 2017 |
25415 |
657.91 |
| May 12 2017 |
10782 |
584.98 |
| May 12 2017 |
34473 |
653.49 |
| May 05 2017 |
10982 |
584.98 |
| May 05 2017 |
25296 |
657.91 |
| May 05 2017 |
25408 |
644.66 |
| May 05 2017 |
34394 |
653.49 |
| May 01 2017 |
477 |
638.57 |
| Apr 28 2017 |
24987 |
657.91 |
| Apr 28 2017 |
11015 |
584.98 |
| Apr 28 2017 |
25088 |
644.66 |
| Apr 28 2017 |
33955 |
653.49 |
| Apr 21 2017 |
25371 |
657.91 |
| Apr 21 2017 |
11170 |
584.98 |
| Apr 21 2017 |
25481 |
644.66 |
| Apr 21 2017 |
34431 |
653.49 |
| Apr 14 2017 |
25789 |
644.66 |
| Apr 14 2017 |
11390 |
584.98 |
| Apr 14 2017 |
25372 |
657.91 |
| Apr 14 2017 |
34431 |
653.49 |
| Apr 07 2017 |
25603 |
657.91 |
| Apr 07 2017 |
11455 |
584.98 |
| Apr 07 2017 |
25609 |
644.66 |
| Apr 07 2017 |
34109 |
653.49 |
| Apr 01 2017 |
445 |
638.57 |
| Mar 31 2017 |
11922 |
584.98 |
| Mar 31 2017 |
25996 |
657.91 |
| Mar 31 2017 |
25639 |
644.66 |
| Mar 31 2017 |
34323 |
653.49 |
| Mar 24 2017 |
25131 |
644.66 |
| Mar 24 2017 |
11591 |
584.98 |
| Mar 24 2017 |
25646 |
657.91 |
| Mar 24 2017 |
33756 |
653.49 |
| Mar 17 2017 |
11776 |
584.98 |
| Mar 17 2017 |
25789 |
657.91 |
| Mar 17 2017 |
25524 |
644.66 |
| Mar 17 2017 |
33984 |
653.49 |
| Mar 10 2017 |
25931 |
657.91 |
| Mar 10 2017 |
11583 |
584.98 |
| Mar 10 2017 |
25529 |
644.66 |
| Mar 10 2017 |
34007 |
653.49 |
| Mar 03 2017 |
25723 |
657.91 |
| Mar 03 2017 |
11705 |
584.98 |
| Mar 03 2017 |
25238 |
644.66 |
| Mar 03 2017 |
33731 |
653.49 |
| Mar 01 2017 |
418 |
638.57 |
| Feb 24 2017 |
11853 |
584.98 |
| Feb 24 2017 |
25566 |
657.91 |
| Feb 24 2017 |
25434 |
644.66 |
| Feb 24 2017 |
33695 |
653.49 |
| Feb 17 2017 |
12457 |
650.98 |
| Feb 17 2017 |
25246 |
657.91 |
| Feb 17 2017 |
25337 |
644.66 |
| Feb 17 2017 |
33616 |
653.49 |
| Feb 10 2017 |
25298 |
657.91 |
| Feb 10 2017 |
12681 |
650.98 |
| Feb 10 2017 |
25671 |
644.66 |
| Feb 10 2017 |
33771 |
653.49 |
| Feb 03 2017 |
25615 |
644.66 |
| Feb 03 2017 |
25305 |
657.91 |
| Feb 03 2017 |
12638 |
650.98 |
| Feb 03 2017 |
33708 |
653.49 |
| Feb 01 2017 |
402 |
638.57 |
| Jan 27 2017 |
12617 |
650.98 |
| Jan 27 2017 |
25332 |
657.91 |
| Jan 27 2017 |
25612 |
644.66 |
| Jan 27 2017 |
33707 |
653.49 |
| Jan 20 2017 |
12650 |
650.98 |
| Jan 20 2017 |
25316 |
657.91 |
| Jan 20 2017 |
25566 |
644.66 |
| Jan 20 2017 |
33671 |
653.49 |
| Jan 13 2017 |
25537 |
644.66 |
| Jan 13 2017 |
12650 |
650.98 |
| Jan 13 2017 |
25336 |
657.91 |
| Jan 13 2017 |
33659 |
653.49 |
| Jan 06 2017 |
25537 |
644.66 |
| Jan 06 2017 |
25347 |
657.91 |
| Jan 06 2017 |
12650 |
650.98 |
| Jan 06 2017 |
33668 |
653.49 |
| Dec 30 2016 |
25357 |
657.91 |
| Dec 30 2016 |
12652 |
650.98 |
| Dec 30 2016 |
25538 |
644.66 |
| Dec 30 2016 |
33678 |
653.49 |
| Dec 23 2016 |
25538 |
644.66 |
| Dec 23 2016 |
25357 |
657.91 |
| Dec 23 2016 |
12652 |
650.98 |
| Dec 23 2016 |
33678 |
653.49 |
| Dec 16 2016 |
25538 |
644.66 |
| Dec 16 2016 |
12652 |
650.98 |
| Dec 16 2016 |
25338 |
657.91 |
| Dec 16 2016 |
33669 |
653.49 |
| Dec 09 2016 |
12657 |
650.98 |
| Dec 09 2016 |
25332 |
657.91 |
| Dec 09 2016 |
25527 |
644.66 |
| Dec 09 2016 |
33664 |
653.49 |
| Dec 02 2016 |
25332 |
657.91 |
| Dec 02 2016 |
12657 |
650.98 |
| Dec 02 2016 |
25527 |
644.66 |
| Dec 02 2016 |
33665 |
653.49 |
| Nov 25 2016 |
25527 |
644.66 |
| Nov 25 2016 |
12646 |
650.98 |
| Nov 25 2016 |
25327 |
657.91 |
| Nov 25 2016 |
33661 |
653.49 |
| Nov 18 2016 |
12646 |
650.98 |
| Nov 18 2016 |
25327 |
657.91 |
| Nov 18 2016 |
25527 |
644.66 |
| Nov 18 2016 |
33661 |
653.49 |
| Nov 11 2016 |
25327 |
657.91 |
| Nov 11 2016 |
12646 |
650.98 |
| Nov 11 2016 |
25467 |
644.66 |
| Nov 11 2016 |
33615 |
653.49 |
| Nov 04 2016 |
12646 |
650.98 |
| Nov 04 2016 |
25327 |
657.91 |
| Nov 04 2016 |
25467 |
644.66 |
| Nov 04 2016 |
33615 |
653.49 |
| Nov 01 2016 |
399 |
638.57 |
| Oct 28 2016 |
25474 |
644.66 |
| Oct 28 2016 |
12642 |
650.98 |
| Oct 28 2016 |
25328 |
657.91 |
| Oct 28 2016 |
33622 |
653.49 |
| Oct 21 2016 |
12642 |
650.98 |
| Oct 21 2016 |
25326 |
657.91 |
| Oct 21 2016 |
25504 |
644.66 |
| Oct 21 2016 |
33642 |
653.49 |
| Oct 14 2016 |
25219 |
657.91 |
| Oct 14 2016 |
12646 |
650.98 |
| Oct 14 2016 |
25522 |
644.66 |
| Oct 14 2016 |
33586 |
653.49 |
| Oct 07 2016 |
25567 |
644.66 |
| Oct 07 2016 |
25254 |
657.91 |
| Oct 07 2016 |
12644 |
650.98 |
| Oct 07 2016 |
33641 |
653.49 |
| Oct 01 2016 |
328 |
638.57 |
| Sep 30 2016 |
12695 |
650.98 |
| Sep 30 2016 |
25321 |
657.91 |
| Sep 30 2016 |
25586 |
644.66 |
| Sep 30 2016 |
33686 |
653.49 |
| Sep 23 2016 |
12655 |
650.98 |
| Sep 23 2016 |
25475 |
657.91 |
| Sep 23 2016 |
25248 |
644.66 |
| Sep 23 2016 |
33533 |
653.49 |
| Sep 16 2016 |
12646 |
650.98 |
| Sep 16 2016 |
25363 |
641.18 |
| Sep 16 2016 |
25128 |
644.66 |
| Sep 16 2016 |
33308 |
642.92 |
| Sep 09 2016 |
12799 |
650.98 |
| Sep 09 2016 |
25483 |
641.18 |
| Sep 09 2016 |
25267 |
644.66 |
| Sep 09 2016 |
33462 |
642.92 |
| Sep 02 2016 |
12997 |
650.98 |
| Sep 02 2016 |
25657 |
641.18 |
| Sep 02 2016 |
25314 |
644.66 |
| Sep 02 2016 |
33605 |
642.92 |
| Sep 01 2016 |
311 |
638.57 |
| Aug 26 2016 |
25727 |
641.18 |
| Aug 26 2016 |
12543 |
650.98 |
| Aug 26 2016 |
25134 |
644.66 |
| Aug 26 2016 |
33422 |
642.92 |
| Aug 19 2016 |
25130 |
644.66 |
| Aug 19 2016 |
25770 |
641.18 |
| Aug 19 2016 |
12773 |
650.98 |
| Aug 19 2016 |
33412 |
642.92 |
| Aug 12 2016 |
13142 |
650.98 |
| Aug 12 2016 |
26119 |
641.18 |
| Aug 12 2016 |
25181 |
644.66 |
| Aug 12 2016 |
36173 |
645.61 |
| Aug 05 2016 |
13259 |
650.98 |
| Aug 05 2016 |
25238 |
644.66 |
| Aug 05 2016 |
36369 |
647.82 |
| Aug 01 2016 |
241 |
638.57 |
| Jul 29 2016 |
26627 |
695.02 |
| Jul 29 2016 |
37383 |
695.02 |
| Jul 22 2016 |
26890 |
695.02 |
| Jul 22 2016 |
37616 |
695.02 |
| Jul 01 2016 |
228 |
638.57 |
| Jun 22 2016 |
27030 |
677.23 |
| Jun 22 2016 |
38524 |
677.23 |
| Jun 15 2016 |
27108 |
677.23 |
| Jun 15 2016 |
39021 |
677.23 |
| Jun 08 2016 |
27308 |
677.23 |
| Jun 08 2016 |
39242 |
677.23 |
| Jun 01 2016 |
27376 |
677.23 |
| Jun 01 2016 |
26281 |
650.98 |
| Jun 01 2016 |
228 |
638.57 |
| Jun 01 2016 |
39421 |
670.66 |
| May 25 2016 |
27239 |
677.23 |
| May 25 2016 |
26217 |
650.98 |
| May 25 2016 |
39170 |
670.66 |
| May 18 2016 |
27485 |
677.23 |
| May 18 2016 |
26323 |
650.98 |
| May 18 2016 |
39534 |
670.66 |
| May 11 2016 |
26410 |
650.98 |
| May 11 2016 |
27372 |
677.23 |
| May 11 2016 |
39602 |
670.66 |
| May 04 2016 |
27233 |
677.23 |
| May 04 2016 |
26275 |
650.98 |
| May 04 2016 |
39463 |
670.66 |
| Apr 27 2016 |
27662 |
677.23 |
| Apr 27 2016 |
26506 |
650.98 |
| Apr 27 2016 |
39962 |
670.66 |
| Apr 20 2016 |
26367 |
650.98 |
| Apr 20 2016 |
27748 |
677.23 |
| Apr 20 2016 |
39947 |
670.66 |
| Apr 13 2016 |
27466 |
677.23 |
| Apr 13 2016 |
27124 |
650.98 |
| Apr 13 2016 |
39987 |
670.66 |
| Apr 06 2016 |
27817 |
650.98 |
| Apr 06 2016 |
27760 |
677.23 |
| Apr 06 2016 |
40544 |
670.66 |
| Mar 30 2016 |
27628 |
650.98 |
| Mar 30 2016 |
27650 |
677.23 |
| Mar 30 2016 |
40338 |
670.66 |
| Mar 23 2016 |
27554 |
677.67 |
| Mar 23 2016 |
28058 |
650.98 |
| Mar 23 2016 |
40499 |
672.33 |
| Mar 16 2016 |
27556 |
677.67 |
| Mar 16 2016 |
28254 |
650.98 |
| Mar 16 2016 |
40559 |
672.33 |
| Mar 09 2016 |
27328 |
677.67 |
| Mar 09 2016 |
28313 |
650.98 |
| Mar 09 2016 |
40482 |
672.33 |
| Mar 02 2016 |
27799 |
650.98 |
| Mar 02 2016 |
27245 |
677.67 |
| Mar 02 2016 |
40005 |
672.33 |
| Feb 24 2016 |
27091 |
677.67 |
| Feb 24 2016 |
27717 |
650.98 |
| Feb 24 2016 |
39806 |
672.33 |
| Feb 17 2016 |
27239 |
677.67 |
| Feb 17 2016 |
28073 |
650.98 |
| Feb 17 2016 |
40222 |
672.33 |
| Feb 10 2016 |
27814 |
650.98 |
| Feb 10 2016 |
27084 |
677.67 |
| Feb 10 2016 |
39952 |
672.33 |
| Feb 03 2016 |
27076 |
677.67 |
| Feb 03 2016 |
27766 |
650.98 |
| Feb 03 2016 |
39910 |
672.33 |
| Jan 27 2016 |
26955 |
677.67 |
| Jan 27 2016 |
27807 |
650.98 |
| Jan 27 2016 |
39818 |
672.33 |
| Jan 20 2016 |
27022 |
677.67 |
| Jan 20 2016 |
27820 |
650.98 |
| Jan 20 2016 |
39843 |
672.33 |
| Jan 13 2016 |
27857 |
650.98 |
| Jan 13 2016 |
27087 |
677.67 |
| Jan 13 2016 |
39909 |
672.33 |
| Jan 06 2016 |
27110 |
677.67 |
| Jan 06 2016 |
27857 |
650.98 |
| Jan 06 2016 |
39930 |
672.33 |
| Dec 30 2015 |
27097 |
677.67 |
| Dec 30 2015 |
27857 |
650.98 |
| Dec 30 2015 |
39911 |
672.33 |
| Dec 23 2015 |
27096 |
677.67 |
| Dec 23 2015 |
27852 |
650.98 |
| Dec 23 2015 |
39908 |
672.33 |
| Dec 16 2015 |
27096 |
677.67 |
| Dec 16 2015 |
27853 |
650.98 |
| Dec 16 2015 |
39909 |
672.33 |
| Dec 09 2015 |
27107 |
677.67 |
| Dec 09 2015 |
27854 |
650.98 |
| Dec 09 2015 |
39916 |
672.33 |
| Dec 02 2015 |
27109 |
677.67 |
| Dec 02 2015 |
27856 |
650.98 |
| Dec 02 2015 |
39918 |
672.33 |
| Nov 25 2015 |
27856 |
650.98 |
| Nov 25 2015 |
27110 |
677.67 |
| Nov 25 2015 |
39920 |
672.33 |
| Nov 18 2015 |
27110 |
677.67 |
| Nov 18 2015 |
27855 |
650.98 |
| Nov 18 2015 |
39919 |
672.33 |
| Nov 11 2015 |
27110 |
677.67 |
| Nov 11 2015 |
27820 |
650.98 |
| Nov 11 2015 |
39897 |
672.33 |
| Nov 04 2015 |
27820 |
650.98 |
| Nov 04 2015 |
27110 |
677.67 |
| Nov 04 2015 |
39897 |
672.33 |
| Oct 28 2015 |
27073 |
677.67 |
| Oct 28 2015 |
27823 |
650.98 |
| Oct 28 2015 |
39832 |
672.33 |
| Oct 21 2015 |
27711 |
650.98 |
| Oct 21 2015 |
27109 |
677.67 |
| Oct 21 2015 |
39787 |
672.33 |
| Oct 14 2015 |
27693 |
650.98 |
| Oct 14 2015 |
26974 |
677.67 |
| Oct 14 2015 |
39634 |
672.33 |
| Oct 07 2015 |
26888 |
677.67 |
| Oct 07 2015 |
27753 |
650.98 |
| Oct 07 2015 |
39641 |
672.33 |
| Sep 30 2015 |
26890 |
677.67 |
| Sep 30 2015 |
27773 |
650.98 |
| Sep 30 2015 |
39674 |
672.33 |
| Sep 23 2015 |
26856 |
677.67 |
| Sep 23 2015 |
27900 |
650.98 |
| Sep 23 2015 |
39680 |
672.33 |
| Sep 16 2015 |
27620 |
650.98 |
| Sep 16 2015 |
26591 |
659.35 |
| Sep 16 2015 |
39013 |
649.54 |
| Sep 09 2015 |
26523 |
659.35 |
| Sep 09 2015 |
27573 |
650.98 |
| Sep 09 2015 |
38929 |
649.54 |
| Sep 02 2015 |
26278 |
659.35 |
| Sep 02 2015 |
27720 |
650.98 |
| Sep 02 2015 |
38877 |
649.54 |
| Aug 26 2015 |
27913 |
650.98 |
| Aug 26 2015 |
26530 |
659.35 |
| Aug 26 2015 |
39064 |
649.54 |
| Aug 19 2015 |
26631 |
659.35 |
| Aug 19 2015 |
28152 |
650.98 |
| Aug 19 2015 |
39369 |
649.54 |
| Aug 12 2015 |
26790 |
659.35 |
| Aug 12 2015 |
28134 |
650.98 |
| Aug 12 2015 |
39548 |
649.54 |
| Aug 05 2015 |
26650 |
659.35 |
| Aug 05 2015 |
28184 |
650.98 |
| Aug 05 2015 |
39456 |
649.54 |
| Jul 29 2015 |
28113 |
650.98 |
| Jul 29 2015 |
26752 |
650.44 |
| Jul 29 2015 |
39771 |
650.55 |
| Jul 22 2015 |
26650 |
650.44 |
| Jul 22 2015 |
28040 |
650.98 |
| Jul 22 2015 |
39864 |
650.55 |
| Jul 15 2015 |
26783 |
650.44 |
| Jul 15 2015 |
28409 |
650.98 |
| Jul 15 2015 |
40118 |
650.55 |
| Jul 08 2015 |
26562 |
633.9 |
| Jul 08 2015 |
28479 |
650.98 |
| Jul 08 2015 |
39888 |
638.17 |
| Jul 01 2015 |
26728 |
633.9 |
| Jul 01 2015 |
28672 |
650.98 |
| Jul 01 2015 |
40079 |
638.17 |
| Jun 24 2015 |
26775 |
632.55 |
| Jun 24 2015 |
28661 |
650.98 |
| Jun 24 2015 |
40183 |
638.69 |
| Jun 17 2015 |
26860 |
632.55 |
| Jun 17 2015 |
28417 |
650.98 |
| Jun 17 2015 |
40077 |
638.69 |
| Jun 10 2015 |
28773 |
650.98 |
| Jun 10 2015 |
26866 |
632.55 |
| Jun 10 2015 |
40292 |
638.69 |
| Jun 03 2015 |
26906 |
632.55 |
| Jun 03 2015 |
40388 |
632.55 |
| May 27 2015 |
26839 |
632.55 |
| May 27 2015 |
39969 |
632.55 |
| May 20 2015 |
26973 |
632.55 |
| May 20 2015 |
40101 |
632.55 |
| May 13 2015 |
26890 |
632.55 |
| May 13 2015 |
40287 |
632.55 |
| May 06 2015 |
26339 |
632.55 |
| May 06 2015 |
39783 |
632.55 |
| Apr 29 2015 |
26407 |
632.55 |
| Apr 29 2015 |
39953 |
632.55 |
| Apr 22 2015 |
26528 |
628.12 |
| Apr 22 2015 |
40116 |
628.12 |
| Apr 15 2015 |
26277 |
628.3 |
| Apr 15 2015 |
39415 |
628.3 |
| Apr 08 2015 |
26644 |
628.3 |
| Apr 08 2015 |
39641 |
628.3 |
| Apr 01 2015 |
26959 |
628.3 |
| Apr 01 2015 |
40505 |
628.3 |
| Mar 25 2015 |
26344 |
611.39 |
| Mar 25 2015 |
38892 |
611.39 |
| Mar 18 2015 |
25446 |
611.39 |
| Mar 18 2015 |
37214 |
611.39 |
| Mar 11 2015 |
25718 |
611.39 |
| Mar 11 2015 |
38184 |
611.39 |
| Mar 04 2015 |
26085 |
611.39 |
| Mar 04 2015 |
38657 |
611.39 |
| Feb 25 2015 |
25883 |
611.39 |
| Feb 25 2015 |
38657 |
611.39 |
| Feb 18 2015 |
26022 |
611.39 |
| Feb 18 2015 |
38776 |
611.39 |
| Feb 11 2015 |
26158 |
611.39 |
| Feb 11 2015 |
38800 |
611.39 |
| Feb 04 2015 |
26116 |
611.39 |
| Feb 04 2015 |
38795 |
611.39 |
| Jan 28 2015 |
26138 |
611.39 |
| Jan 28 2015 |
38766 |
611.39 |
| Jan 21 2015 |
26105 |
611.39 |
| Jan 21 2015 |
38820 |
611.39 |
| Jan 14 2015 |
26082 |
611.39 |
| Jan 14 2015 |
38801 |
611.39 |
| Jan 07 2015 |
26079 |
611.39 |
| Jan 07 2015 |
38794 |
611.39 |
| Dec 31 2014 |
26082 |
611.39 |
| Dec 31 2014 |
38825 |
611.39 |
| Dec 24 2014 |
26082 |
611.39 |
| Dec 24 2014 |
38825 |
611.39 |
| Dec 17 2014 |
26059 |
611.39 |
| Dec 17 2014 |
38812 |
611.39 |
| Dec 10 2014 |
26060 |
611.39 |
| Dec 10 2014 |
38813 |
611.39 |
| Dec 03 2014 |
26060 |
611.39 |
| Dec 03 2014 |
38813 |
611.39 |
| Nov 26 2014 |
26060 |
611.39 |
| Nov 26 2014 |
38813 |
611.39 |
| Nov 19 2014 |
26060 |
611.39 |
| Nov 19 2014 |
38812 |
611.39 |
| Nov 12 2014 |
26061 |
611.39 |
| Nov 12 2014 |
38815 |
611.39 |
| Nov 05 2014 |
26061 |
611.39 |
| Nov 05 2014 |
38817 |
611.39 |
| Oct 29 2014 |
26061 |
611.39 |
| Oct 29 2014 |
38810 |
611.39 |
| Oct 22 2014 |
25947 |
611.39 |
| Oct 22 2014 |
38803 |
611.39 |
| Oct 15 2014 |
25927 |
611.39 |
| Oct 15 2014 |
38651 |
611.39 |
| Oct 08 2014 |
25877 |
611.39 |
| Oct 08 2014 |
38615 |
611.39 |
| Oct 01 2014 |
25923 |
611.39 |
| Oct 01 2014 |
38694 |
611.39 |
| Sep 24 2014 |
25755 |
611.39 |
| Sep 24 2014 |
38646 |
611.39 |
| Sep 17 2014 |
26005 |
624.05 |
| Sep 17 2014 |
38866 |
624.05 |
| Sep 10 2014 |
25769 |
624.05 |
| Sep 10 2014 |
38922 |
624.05 |
| Sep 03 2014 |
25649 |
624.05 |
| Sep 03 2014 |
38951 |
624.05 |
| Aug 27 2014 |
25809 |
624.05 |
| Aug 27 2014 |
39052 |
624.05 |
| Aug 20 2014 |
25725 |
624.05 |
| Aug 20 2014 |
39082 |
624.05 |
| Aug 13 2014 |
25905 |
624.05 |
| Aug 13 2014 |
39248 |
624.05 |
| Aug 06 2014 |
26034 |
624.05 |
| Aug 06 2014 |
39443 |
624.05 |
| Jul 30 2014 |
26060 |
624.05 |
| Jul 30 2014 |
39742 |
624.05 |
| Jul 23 2014 |
25720 |
624.05 |
| Jul 23 2014 |
39398 |
624.05 |
| Jul 16 2014 |
25675 |
624.05 |
| Jul 16 2014 |
39400 |
624.05 |
| Jul 09 2014 |
25897 |
624.05 |
| Jul 09 2014 |
39531 |
624.05 |
| Jul 02 2014 |
26126 |
624.05 |
| Jul 02 2014 |
39836 |
624.05 |
| Jun 25 2014 |
26362 |
624.05 |
| Jun 25 2014 |
40105 |
624.05 |
| Jun 18 2014 |
26530 |
624.05 |
| Jun 18 2014 |
40112 |
624.05 |
| Jun 11 2014 |
26472 |
624.05 |
| Jun 11 2014 |
40244 |
624.05 |
| Jun 04 2014 |
26951 |
624.05 |
| Jun 04 2014 |
40656 |
624.05 |
| May 28 2014 |
26800 |
624.05 |
| May 28 2014 |
40377 |
624.05 |
| May 21 2014 |
26840 |
624.05 |
| May 21 2014 |
40610 |
624.05 |
| May 14 2014 |
27029 |
624.05 |
| May 14 2014 |
40841 |
624.05 |
| May 07 2014 |
26483 |
624.05 |
| May 07 2014 |
40233 |
624.05 |
| Apr 30 2014 |
27376 |
624.05 |
| Apr 30 2014 |
41148 |
624.05 |
| Apr 23 2014 |
27796 |
628.82 |
| Apr 23 2014 |
41901 |
628.82 |
