| Jun 17 2015 |
24632 |
559.81 |
| Jun 17 2015 |
24375 |
540.05 |
| Jun 17 2015 |
35532 |
549.93 |
| Jun 10 2015 |
24652 |
540.05 |
| Jun 10 2015 |
24640 |
559.81 |
| Jun 10 2015 |
35704 |
549.93 |
| Jun 03 2015 |
24694 |
559.81 |
| Jun 03 2015 |
24817 |
540.05 |
| Jun 03 2015 |
35959 |
549.93 |
| May 27 2015 |
24623 |
559.81 |
| May 27 2015 |
24573 |
540.05 |
| May 27 2015 |
35598 |
549.93 |
| May 20 2015 |
24678 |
540.05 |
| May 20 2015 |
24743 |
559.81 |
| May 20 2015 |
35681 |
549.93 |
| May 13 2015 |
24626 |
559.81 |
| May 13 2015 |
24993 |
540.05 |
| May 13 2015 |
35806 |
549.93 |
| May 06 2015 |
24806 |
540.05 |
| May 06 2015 |
24142 |
559.81 |
| May 06 2015 |
35375 |
549.93 |
| Apr 29 2015 |
24272 |
559.81 |
| Apr 29 2015 |
25145 |
540.05 |
| Apr 29 2015 |
35601 |
549.93 |
| Apr 22 2015 |
25222 |
540.05 |
| Apr 22 2015 |
24436 |
559.81 |
| Apr 22 2015 |
35812 |
549.93 |
| Apr 15 2015 |
24240 |
559.81 |
| Apr 15 2015 |
24681 |
540.05 |
| Apr 15 2015 |
35287 |
549.93 |
| Apr 08 2015 |
24806 |
540.05 |
| Apr 08 2015 |
24564 |
559.81 |
| Apr 08 2015 |
35497 |
549.93 |
| Apr 01 2015 |
13000 |
560 |
| Apr 01 2015 |
24050 |
545.35 |
| Apr 01 2015 |
25378 |
545.99 |
| Apr 01 2015 |
36045 |
548.53 |
| Mar 25 2015 |
23786 |
545.35 |
| Mar 25 2015 |
24677 |
545.99 |
| Mar 25 2015 |
12771 |
560 |
| Mar 25 2015 |
35062 |
548.53 |
| Mar 18 2015 |
23053 |
545.35 |
| Mar 18 2015 |
11979 |
560 |
| Mar 18 2015 |
23478 |
545.99 |
| Mar 18 2015 |
33684 |
548.53 |
| Mar 11 2015 |
24039 |
545.99 |
| Mar 11 2015 |
23286 |
545.35 |
| Mar 11 2015 |
12504 |
560 |
| Mar 11 2015 |
34564 |
548.53 |
| Mar 04 2015 |
12757 |
560 |
| Mar 04 2015 |
23614 |
545.35 |
| Mar 04 2015 |
24495 |
545.99 |
| Mar 04 2015 |
34996 |
548.53 |
| Feb 25 2015 |
24505 |
545.99 |
| Feb 25 2015 |
12630 |
560 |
| Feb 25 2015 |
23432 |
545.35 |
| Feb 25 2015 |
34985 |
548.53 |
| Feb 18 2015 |
24720 |
545.99 |
| Feb 18 2015 |
12746 |
560 |
| Feb 18 2015 |
23557 |
545.35 |
| Feb 18 2015 |
35094 |
548.53 |
| Feb 11 2015 |
24728 |
545.99 |
| Feb 11 2015 |
23684 |
545.35 |
| Feb 11 2015 |
12881 |
560 |
| Feb 11 2015 |
35124 |
548.53 |
| Feb 04 2015 |
23667 |
545.35 |
| Feb 04 2015 |
12933 |
560 |
| Feb 04 2015 |
24796 |
545.99 |
| Feb 04 2015 |
35151 |
548.53 |
| Jan 28 2015 |
12933 |
560 |
| Jan 28 2015 |
23687 |
545.35 |
| Jan 28 2015 |
24746 |
545.99 |
| Jan 28 2015 |
35111 |
548.53 |
| Jan 21 2015 |
12968 |
560 |
| Jan 21 2015 |
23665 |
545.35 |
| Jan 21 2015 |
24797 |
545.99 |
| Jan 21 2015 |
35152 |
548.53 |
| Jan 14 2015 |
24817 |
545.99 |
| Jan 14 2015 |
12968 |
560 |
| Jan 14 2015 |
23659 |
545.35 |
| Jan 14 2015 |
35156 |
548.53 |
| Jan 07 2015 |
24816 |
545.99 |
| Jan 07 2015 |
23645 |
545.35 |
| Jan 07 2015 |
12968 |
560 |
| Jan 07 2015 |
35136 |
548.53 |
| Dec 31 2014 |
23647 |
545.35 |
| Dec 31 2014 |
24816 |
545.99 |
| Dec 31 2014 |
13048 |
560 |
| Dec 31 2014 |
35164 |
548.53 |
| Dec 24 2014 |
24816 |
545.99 |
| Dec 24 2014 |
23647 |
545.35 |
| Dec 24 2014 |
13048 |
560 |
| Dec 24 2014 |
35164 |
548.53 |
| Dec 17 2014 |
13048 |
560 |
| Dec 17 2014 |
23626 |
545.35 |
| Dec 17 2014 |
24816 |
545.99 |
| Dec 17 2014 |
35152 |
548.53 |
| Dec 10 2014 |
13048 |
560 |
| Dec 10 2014 |
23627 |
545.35 |
| Dec 10 2014 |
24816 |
545.99 |
| Dec 10 2014 |
35153 |
548.53 |
| Dec 03 2014 |
13049 |
560 |
| Dec 03 2014 |
23627 |
545.35 |
| Dec 03 2014 |
24816 |
545.99 |
| Dec 03 2014 |
35153 |
548.53 |
| Nov 26 2014 |
24816 |
545.99 |
| Nov 26 2014 |
23627 |
545.35 |
| Nov 26 2014 |
13049 |
560 |
| Nov 26 2014 |
35153 |
548.53 |
| Nov 19 2014 |
13046 |
560 |
| Nov 19 2014 |
23627 |
545.35 |
| Nov 19 2014 |
24816 |
545.99 |
| Nov 19 2014 |
35152 |
548.53 |
| Nov 12 2014 |
23628 |
545.35 |
| Nov 12 2014 |
13046 |
560 |
| Nov 12 2014 |
24816 |
545.99 |
| Nov 12 2014 |
35155 |
548.53 |
| Nov 05 2014 |
24816 |
545.99 |
| Nov 05 2014 |
13046 |
560 |
| Nov 05 2014 |
23628 |
545.35 |
| Nov 05 2014 |
35157 |
548.53 |
| Oct 29 2014 |
24807 |
545.99 |
| Oct 29 2014 |
23628 |
545.35 |
| Oct 29 2014 |
13046 |
560 |
| Oct 29 2014 |
35151 |
548.53 |
| Oct 22 2014 |
13009 |
560 |
| Oct 22 2014 |
23520 |
545.35 |
| Oct 22 2014 |
24738 |
545.99 |
| Oct 22 2014 |
35140 |
548.53 |
| Oct 15 2014 |
24581 |
545.99 |
| Oct 15 2014 |
23499 |
545.35 |
| Oct 15 2014 |
12995 |
560 |
| Oct 15 2014 |
35007 |
548.53 |
| Oct 08 2014 |
24613 |
545.99 |
| Oct 08 2014 |
23460 |
545.35 |
| Oct 08 2014 |
12986 |
560 |
| Oct 08 2014 |
34991 |
548.53 |
| Oct 01 2014 |
23501 |
545.35 |
| Oct 01 2014 |
13024 |
560 |
| Oct 01 2014 |
24621 |
545.99 |
| Oct 01 2014 |
35058 |
548.53 |
| Sep 24 2014 |
12977 |
560 |
| Sep 24 2014 |
23350 |
545.35 |
| Sep 24 2014 |
24718 |
545.99 |
| Sep 24 2014 |
35039 |
548.53 |
| Sep 17 2014 |
24476 |
545.99 |
| Sep 17 2014 |
12902 |
560 |
| Sep 17 2014 |
23399 |
545.35 |
| Sep 17 2014 |
34919 |
548.53 |
| Sep 10 2014 |
12977 |
560 |
| Sep 10 2014 |
23190 |
545.35 |
| Sep 10 2014 |
24471 |
545.99 |
| Sep 10 2014 |
34987 |
548.53 |
| Sep 03 2014 |
12971 |
560 |
| Sep 03 2014 |
23090 |
545.35 |
| Sep 03 2014 |
24546 |
545.99 |
| Sep 03 2014 |
35030 |
548.53 |
| Aug 27 2014 |
23260 |
545.35 |
| Aug 27 2014 |
12771 |
560 |
| Aug 27 2014 |
24423 |
545.99 |
| Aug 27 2014 |
35141 |
548.53 |
| Aug 20 2014 |
24392 |
545.99 |
| Aug 20 2014 |
23174 |
545.35 |
| Aug 20 2014 |
12761 |
560 |
| Aug 20 2014 |
35193 |
548.53 |
| Aug 13 2014 |
12731 |
560 |
| Aug 13 2014 |
23323 |
545.35 |
| Aug 13 2014 |
24293 |
545.99 |
| Aug 13 2014 |
35311 |
548.53 |
| Aug 06 2014 |
12622 |
560 |
| Aug 06 2014 |
23408 |
545.35 |
| Aug 06 2014 |
24534 |
545.99 |
| Aug 06 2014 |
35473 |
548.53 |
| Jul 30 2014 |
24603 |
545.99 |
| Jul 30 2014 |
23425 |
545.35 |
| Jul 30 2014 |
12785 |
560 |
| Jul 30 2014 |
35702 |
548.53 |
| Jul 23 2014 |
23137 |
545.35 |
| Jul 23 2014 |
12571 |
560 |
| Jul 23 2014 |
24383 |
545.99 |
| Jul 23 2014 |
35401 |
548.53 |
| Jul 16 2014 |
23098 |
545.35 |
| Jul 16 2014 |
12691 |
560 |
| Jul 16 2014 |
24599 |
545.99 |
| Jul 16 2014 |
35360 |
548.53 |
| Jul 09 2014 |
12381 |
560 |
| Jul 09 2014 |
23279 |
545.35 |
| Jul 09 2014 |
24721 |
545.99 |
| Jul 09 2014 |
35426 |
548.53 |
| Jul 02 2014 |
23500 |
545.35 |
| Jul 02 2014 |
12716 |
560 |
| Jul 02 2014 |
24838 |
545.99 |
| Jul 02 2014 |
35712 |
548.53 |
| Jun 25 2014 |
12531 |
560 |
| Jun 25 2014 |
23666 |
545.35 |
| Jun 25 2014 |
24948 |
545.99 |
| Jun 25 2014 |
35879 |
548.53 |
| Jun 18 2014 |
12430 |
560 |
| Jun 18 2014 |
22944 |
530.88 |
| Jun 18 2014 |
25373 |
551.92 |
| Jun 18 2014 |
35824 |
547.6 |
| Jun 11 2014 |
25148 |
551.92 |
| Jun 11 2014 |
12790 |
560 |
| Jun 11 2014 |
22924 |
530.88 |
| Jun 11 2014 |
35944 |
547.6 |
| Jun 04 2014 |
13016 |
560 |
| Jun 04 2014 |
23384 |
530.88 |
| Jun 04 2014 |
25397 |
551.92 |
| Jun 04 2014 |
36261 |
547.6 |
| May 28 2014 |
23299 |
530.88 |
| May 28 2014 |
13140 |
560 |
| May 28 2014 |
25120 |
551.92 |
| May 28 2014 |
36070 |
547.6 |
| May 21 2014 |
25191 |
551.92 |
| May 21 2014 |
23330 |
530.88 |
| May 21 2014 |
13182 |
560 |
| May 21 2014 |
36221 |
547.6 |
| May 14 2014 |
25351 |
551.92 |
| May 14 2014 |
23474 |
530.88 |
| May 14 2014 |
13466 |
560 |
| May 14 2014 |
36415 |
547.6 |
| May 07 2014 |
23024 |
530.88 |
| May 07 2014 |
12788 |
560 |
| May 07 2014 |
24712 |
551.92 |
| May 07 2014 |
35910 |
547.6 |
| Apr 30 2014 |
25423 |
551.92 |
| Apr 30 2014 |
23787 |
530.88 |
| Apr 30 2014 |
13376 |
560 |
| Apr 30 2014 |
36738 |
547.6 |
| Apr 23 2014 |
25956 |
551.92 |
| Apr 23 2014 |
24063 |
530.88 |
| Apr 23 2014 |
13787 |
560 |
| Apr 23 2014 |
37241 |
547.6 |
