| May 26 2017 |
4179 |
360.68 |
| May 26 2017 |
5902 |
360.68 |
| May 19 2017 |
4273 |
360.68 |
| May 19 2017 |
5954 |
360.68 |
| May 12 2017 |
4327 |
360.68 |
| May 12 2017 |
6010 |
360.68 |
| May 05 2017 |
4350 |
360.68 |
| May 05 2017 |
6075 |
360.68 |
| Apr 28 2017 |
4356 |
360.68 |
| Apr 28 2017 |
6069 |
360.68 |
| Apr 21 2017 |
4455 |
360.68 |
| Apr 21 2017 |
6145 |
360.68 |
| Apr 14 2017 |
4500 |
360.68 |
| Apr 14 2017 |
6206 |
360.68 |
| Apr 07 2017 |
4465 |
360.68 |
| Apr 07 2017 |
6080 |
360.68 |
| Mar 31 2017 |
4512 |
360.68 |
| Mar 31 2017 |
6203 |
360.68 |
| Mar 24 2017 |
4426 |
360.68 |
| Mar 24 2017 |
6137 |
360.68 |
| Mar 17 2017 |
4492 |
360.68 |
| Mar 17 2017 |
6162 |
360.68 |
| Mar 10 2017 |
4523 |
360.68 |
| Mar 10 2017 |
6201 |
360.68 |
| Mar 03 2017 |
4545 |
360.68 |
| Mar 03 2017 |
6220 |
360.68 |
| Feb 24 2017 |
4594 |
360.68 |
| Feb 24 2017 |
6264 |
360.68 |
| Feb 17 2017 |
4622 |
360.68 |
| Feb 17 2017 |
6285 |
360.68 |
| Feb 10 2017 |
4672 |
360.68 |
| Feb 10 2017 |
6314 |
360.68 |
| Feb 03 2017 |
4678 |
360.68 |
| Feb 03 2017 |
6332 |
360.68 |
| Jan 27 2017 |
4674 |
360.68 |
| Jan 27 2017 |
6332 |
360.68 |
| Jan 20 2017 |
4680 |
360.68 |
| Jan 20 2017 |
6343 |
360.68 |
| Jan 13 2017 |
4680 |
360.68 |
| Jan 13 2017 |
6347 |
360.68 |
| Jan 06 2017 |
4680 |
360.68 |
| Jan 06 2017 |
6334 |
360.68 |
| Dec 30 2016 |
4680 |
360.68 |
| Dec 30 2016 |
6336 |
360.68 |
| Dec 23 2016 |
4680 |
360.68 |
| Dec 23 2016 |
6336 |
360.68 |
| Dec 16 2016 |
4680 |
360.68 |
| Dec 16 2016 |
6338 |
360.68 |
| Dec 09 2016 |
4680 |
360.68 |
| Dec 09 2016 |
6338 |
360.68 |
| Dec 02 2016 |
4680 |
360.68 |
| Dec 02 2016 |
6338 |
360.68 |
| Nov 25 2016 |
4680 |
360.68 |
| Nov 25 2016 |
6333 |
360.68 |
| Nov 18 2016 |
4680 |
360.68 |
| Nov 18 2016 |
6333 |
360.68 |
| Nov 11 2016 |
4674 |
360.68 |
| Nov 11 2016 |
6334 |
360.68 |
| Nov 04 2016 |
4674 |
360.68 |
| Nov 04 2016 |
6334 |
360.68 |
| Oct 28 2016 |
4686 |
360.68 |
| Oct 28 2016 |
6342 |
360.68 |
| Oct 21 2016 |
4691 |
360.68 |
| Oct 21 2016 |
6346 |
360.68 |
| Oct 14 2016 |
4699 |
360.68 |
| Oct 14 2016 |
6386 |
360.68 |
| Oct 07 2016 |
4699 |
360.68 |
| Oct 07 2016 |
6390 |
360.68 |
| Sep 30 2016 |
4705 |
360.68 |
| Sep 30 2016 |
6392 |
360.68 |
| Sep 23 2016 |
4667 |
360.68 |
| Sep 23 2016 |
6355 |
360.68 |
| Sep 16 2016 |
4645 |
360.68 |
| Sep 16 2016 |
6373 |
360.68 |
| Sep 09 2016 |
4713 |
360.68 |
| Sep 09 2016 |
6388 |
360.68 |
| Sep 02 2016 |
4725 |
360.68 |
| Sep 02 2016 |
6479 |
360.68 |
| Aug 26 2016 |
4405 |
360.68 |
| Aug 26 2016 |
6174 |
360.68 |
| Aug 19 2016 |
4419 |
360.68 |
| Aug 19 2016 |
6215 |
360.68 |
| Aug 12 2016 |
4423 |
360.68 |
| Aug 12 2016 |
7140 |
360.68 |
| Aug 05 2016 |
4493 |
360.68 |
| Aug 05 2016 |
7268 |
360.68 |
| Jul 29 2016 |
4384 |
360.68 |
| Jul 29 2016 |
7334 |
360.68 |
| Jul 22 2016 |
4503 |
360.68 |
| Jul 22 2016 |
7427 |
360.68 |
| Jun 22 2016 |
4612 |
360.68 |
| Jun 22 2016 |
8162 |
360.68 |
| Jun 15 2016 |
4706 |
360.68 |
| Jun 15 2016 |
8290 |
360.68 |
| Apr 15 2015 |
7468 |
371.31 |
| Apr 15 2015 |
11491 |
371.31 |
| Apr 08 2015 |
7467 |
371.31 |
| Apr 08 2015 |
11540 |
371.31 |
| Apr 01 2015 |
7565 |
371.31 |
| Apr 01 2015 |
11731 |
371.31 |
| Mar 25 2015 |
7260 |
371.31 |
| Mar 25 2015 |
11390 |
371.31 |
| Mar 18 2015 |
7060 |
371.31 |
| Mar 18 2015 |
11226 |
371.31 |
| Mar 11 2015 |
7225 |
371.31 |
| Mar 11 2015 |
11614 |
371.31 |
| Mar 04 2015 |
7332 |
371.31 |
| Mar 04 2015 |
11722 |
371.31 |
| Feb 25 2015 |
7379 |
371.31 |
| Feb 25 2015 |
11743 |
371.31 |
| Feb 18 2015 |
7448 |
371.31 |
| Feb 18 2015 |
11814 |
371.31 |
| Feb 11 2015 |
7474 |
371.31 |
| Feb 11 2015 |
11828 |
371.31 |
| Feb 04 2015 |
7515 |
371.31 |
| Feb 04 2015 |
11837 |
371.31 |
| Jan 28 2015 |
7502 |
371.31 |
| Jan 28 2015 |
11853 |
371.31 |
| Jan 21 2015 |
7517 |
371.31 |
| Jan 21 2015 |
11867 |
371.31 |
| Jan 14 2015 |
7527 |
371.31 |
| Jan 14 2015 |
11888 |
371.31 |
| Jan 07 2015 |
7527 |
371.31 |
| Jan 07 2015 |
11877 |
371.31 |
| Dec 31 2014 |
7527 |
371.31 |
| Dec 31 2014 |
11879 |
371.31 |
| Dec 24 2014 |
7527 |
371.31 |
| Dec 24 2014 |
11879 |
371.31 |
| Dec 17 2014 |
7527 |
371.31 |
| Dec 17 2014 |
11872 |
371.31 |
| Dec 10 2014 |
7527 |
371.31 |
| Dec 10 2014 |
11872 |
371.31 |
| Dec 03 2014 |
7527 |
371.31 |
| Dec 03 2014 |
11872 |
371.31 |
| Nov 26 2014 |
7527 |
371.31 |
| Nov 26 2014 |
11872 |
371.31 |
| Nov 19 2014 |
7527 |
371.31 |
| Nov 19 2014 |
11872 |
371.31 |
| Nov 12 2014 |
7527 |
371.31 |
| Nov 12 2014 |
11872 |
371.31 |
| Nov 05 2014 |
7527 |
371.31 |
| Nov 05 2014 |
11872 |
371.31 |
| Oct 29 2014 |
7526 |
371.31 |
| Oct 29 2014 |
11871 |
371.31 |
| Oct 22 2014 |
7521 |
371.31 |
| Oct 22 2014 |
11888 |
371.31 |
| Oct 15 2014 |
7500 |
371.31 |
| Oct 15 2014 |
11866 |
371.31 |
| Oct 08 2014 |
7505 |
371.31 |
| Oct 08 2014 |
11860 |
371.31 |
| Oct 01 2014 |
7511 |
371.31 |
| Oct 01 2014 |
11874 |
371.31 |
| Sep 24 2014 |
7543 |
371.31 |
| Sep 24 2014 |
11853 |
371.31 |
| Sep 17 2014 |
7508 |
371.31 |
| Sep 17 2014 |
11852 |
371.31 |
| Sep 10 2014 |
7521 |
371.31 |
| Sep 10 2014 |
11858 |
371.31 |
| Sep 03 2014 |
7526 |
371.31 |
| Sep 03 2014 |
11913 |
371.31 |
| Aug 27 2014 |
7447 |
371.31 |
| Aug 27 2014 |
11930 |
371.31 |
| Aug 20 2014 |
7435 |
371.31 |
| Aug 20 2014 |
11939 |
371.31 |
| Aug 13 2014 |
7428 |
371.31 |
| Aug 13 2014 |
11982 |
371.31 |
| Aug 06 2014 |
7541 |
371.31 |
| Aug 06 2014 |
12044 |
371.31 |
| Jul 30 2014 |
7554 |
371.31 |
| Jul 30 2014 |
12124 |
371.31 |
| Jul 23 2014 |
7555 |
371.31 |
| Jul 23 2014 |
12087 |
371.31 |
| Jul 16 2014 |
7632 |
371.31 |
| Jul 16 2014 |
12058 |
371.31 |
| Jul 09 2014 |
7638 |
371.31 |
| Jul 09 2014 |
12071 |
371.31 |
| Jul 02 2014 |
7694 |
371.31 |
| Jul 02 2014 |
12206 |
371.31 |
| Jun 25 2014 |
7768 |
371.31 |
| Jun 25 2014 |
12194 |
371.31 |
| Jun 18 2014 |
7796 |
371.31 |
| Jun 18 2014 |
12239 |
371.31 |
| Jun 11 2014 |
7819 |
371.31 |
| Jun 11 2014 |
12378 |
371.31 |
| Jun 04 2014 |
7890 |
371.31 |
| Jun 04 2014 |
12508 |
371.31 |
| May 28 2014 |
7930 |
371.31 |
| May 28 2014 |
12504 |
371.31 |
| May 21 2014 |
7936 |
371.31 |
| May 21 2014 |
12570 |
371.31 |
| May 14 2014 |
7999 |
371.31 |
| May 14 2014 |
12615 |
371.31 |
| May 07 2014 |
7802 |
371.31 |
| May 07 2014 |
12459 |
371.31 |
| Apr 30 2014 |
8126 |
371.31 |
| Apr 30 2014 |
12816 |
371.31 |
| Apr 23 2014 |
8334 |
371.31 |
| Apr 23 2014 |
12984 |
371.31 |
