May 11 2018 |
2941 |
362.68 |
May 11 2018 |
5356 |
372.32 |
May 04 2018 |
3850 |
374.88 |
May 04 2018 |
6242 |
380.15 |
Apr 27 2018 |
3879 |
374.88 |
Apr 27 2018 |
6270 |
380.15 |
Apr 20 2018 |
3868 |
374.88 |
Apr 20 2018 |
6268 |
380.15 |
Apr 13 2018 |
3877 |
374.88 |
Apr 13 2018 |
6236 |
380.15 |
Apr 06 2018 |
3963 |
374.88 |
Apr 06 2018 |
6278 |
380.15 |
Mar 30 2018 |
4103 |
374.88 |
Mar 30 2018 |
6376 |
380.15 |
Mar 23 2018 |
4188 |
374.88 |
Mar 23 2018 |
6459 |
380.15 |
Mar 16 2018 |
4176 |
374.88 |
Mar 16 2018 |
6459 |
380.15 |
Mar 09 2018 |
4174 |
374.88 |
Mar 09 2018 |
6469 |
380.15 |
Mar 02 2018 |
4209 |
374.88 |
Mar 02 2018 |
6633 |
380.15 |
Feb 23 2018 |
4249 |
374.88 |
Feb 23 2018 |
6691 |
380.15 |
Feb 16 2018 |
4264 |
374.88 |
Feb 16 2018 |
6706 |
380.15 |
Feb 09 2018 |
4251 |
374.88 |
Feb 09 2018 |
6693 |
380.15 |
Feb 02 2018 |
4248 |
374.88 |
Feb 02 2018 |
6694 |
380.15 |
Jan 26 2018 |
4263 |
374.88 |
Jan 26 2018 |
6712 |
380.15 |
Jan 19 2018 |
4262 |
374.88 |
Jan 19 2018 |
6712 |
380.15 |
Jan 12 2018 |
4266 |
374.88 |
Jan 12 2018 |
6717 |
380.15 |
Jan 05 2018 |
4266 |
374.88 |
Jan 05 2018 |
6722 |
380.15 |
Dec 29 2017 |
4266 |
374.88 |
Dec 29 2017 |
6722 |
380.15 |
Dec 22 2017 |
4266 |
374.88 |
Dec 22 2017 |
6722 |
380.15 |
Dec 15 2017 |
4266 |
374.88 |
Dec 15 2017 |
6718 |
380.15 |
Dec 08 2017 |
4266 |
374.88 |
Dec 08 2017 |
6718 |
380.15 |
Dec 01 2017 |
4266 |
374.88 |
Dec 01 2017 |
6718 |
380.15 |
Nov 24 2017 |
4266 |
374.88 |
Nov 24 2017 |
6718 |
380.15 |
Nov 17 2017 |
4266 |
374.88 |
Nov 17 2017 |
6718 |
380.15 |
Nov 10 2017 |
4271 |
374.88 |
Nov 10 2017 |
6721 |
380.15 |
Nov 03 2017 |
4271 |
374.88 |
Nov 03 2017 |
6721 |
380.15 |
Oct 27 2017 |
4308 |
374.88 |
Oct 27 2017 |
6751 |
380.15 |
Oct 20 2017 |
4282 |
374.88 |
Oct 20 2017 |
6734 |
380.15 |
Oct 13 2017 |
4295 |
374.88 |
Oct 13 2017 |
6750 |
380.15 |
Oct 06 2017 |
4298 |
374.88 |
Oct 06 2017 |
6758 |
380.15 |
Sep 29 2017 |
4297 |
374.88 |
Sep 29 2017 |
6703 |
380.15 |
Sep 22 2017 |
4368 |
374.88 |
Sep 22 2017 |
6766 |
380.15 |
Sep 15 2017 |
4389 |
374.88 |
Sep 15 2017 |
6828 |
380.15 |
Sep 08 2017 |
4356 |
374.88 |
Sep 08 2017 |
6949 |
380.15 |
Sep 01 2017 |
4334 |
374.88 |
Sep 01 2017 |
6950 |
380.15 |
Aug 25 2017 |
4685 |
374.88 |
Aug 25 2017 |
7288 |
380.15 |
Aug 18 2017 |
4702 |
374.88 |
Aug 18 2017 |
7360 |
380.15 |
Aug 11 2017 |
4729 |
374.88 |
Aug 11 2017 |
7408 |
380.15 |
Aug 04 2017 |
4752 |
374.88 |
Aug 04 2017 |
7498 |
380.15 |
Jul 28 2017 |
4815 |
374.88 |
Jul 28 2017 |
7597 |
380.15 |
Jul 21 2017 |
4916 |
374.88 |
Jul 21 2017 |
7704 |
380.15 |
Jul 14 2017 |
4955 |
374.88 |
Jul 14 2017 |
7752 |
380.15 |
Jul 07 2017 |
4989 |
374.88 |
Jul 07 2017 |
7786 |
380.15 |
Jun 30 2017 |
5014 |
374.88 |
Jun 30 2017 |
7808 |
380.15 |
Jun 23 2017 |
5148 |
374.88 |
Jun 23 2017 |
7886 |
380.15 |
Jun 16 2017 |
5152 |
374.88 |
Jun 16 2017 |
7896 |
380.15 |
Jun 09 2017 |
5013 |
374.88 |
Jun 09 2017 |
7805 |
380.15 |
Jun 02 2017 |
5230 |
374.88 |
Jun 02 2017 |
7990 |
380.15 |
May 26 2017 |
5262 |
374.88 |
May 26 2017 |
7996 |
380.15 |
Apr 15 2015 |
8097 |
377.46 |
Apr 15 2015 |
12317 |
377.46 |
Apr 08 2015 |
8073 |
377.46 |
Apr 08 2015 |
12376 |
377.46 |
Apr 01 2015 |
8157 |
377.46 |
Apr 01 2015 |
12571 |
377.46 |
Mar 25 2015 |
7842 |
377.46 |
Mar 25 2015 |
12197 |
377.46 |
Mar 18 2015 |
7619 |
377.46 |
Mar 18 2015 |
12025 |
377.46 |
Mar 11 2015 |
7811 |
377.46 |
Mar 11 2015 |
12417 |
377.46 |
Mar 04 2015 |
7938 |
377.46 |
Mar 04 2015 |
12544 |
377.46 |
Feb 25 2015 |
7978 |
377.46 |
Feb 25 2015 |
12553 |
377.46 |
Feb 18 2015 |
8045 |
377.46 |
Feb 18 2015 |
12633 |
377.46 |
Feb 11 2015 |
8081 |
377.46 |
Feb 11 2015 |
12638 |
377.46 |
Feb 04 2015 |
8111 |
377.46 |
Feb 04 2015 |
12650 |
377.46 |
Jan 28 2015 |
8110 |
377.46 |
Jan 28 2015 |
12667 |
377.46 |
Jan 21 2015 |
8124 |
377.46 |
Jan 21 2015 |
12690 |
377.46 |
Jan 14 2015 |
8134 |
377.46 |
Jan 14 2015 |
12715 |
377.46 |
Jan 07 2015 |
8134 |
377.46 |
Jan 07 2015 |
12704 |
377.46 |
Dec 31 2014 |
8134 |
377.46 |
Dec 31 2014 |
12705 |
377.46 |
Dec 24 2014 |
8134 |
377.46 |
Dec 24 2014 |
12705 |
377.46 |
Dec 17 2014 |
8134 |
377.46 |
Dec 17 2014 |
12698 |
377.46 |
Dec 10 2014 |
8134 |
377.46 |
Dec 10 2014 |
12698 |
377.46 |
Dec 03 2014 |
8134 |
377.46 |
Dec 03 2014 |
12698 |
377.46 |
Nov 26 2014 |
8134 |
377.46 |
Nov 26 2014 |
12698 |
377.46 |
Nov 19 2014 |
8134 |
377.46 |
Nov 19 2014 |
12697 |
377.46 |
Nov 12 2014 |
8134 |
377.46 |
Nov 12 2014 |
12697 |
377.46 |
Nov 05 2014 |
8134 |
377.46 |
Nov 05 2014 |
12697 |
377.46 |
Oct 29 2014 |
8133 |
377.46 |
Oct 29 2014 |
12697 |
377.46 |
Oct 22 2014 |
8125 |
377.46 |
Oct 22 2014 |
12716 |
377.46 |
Oct 15 2014 |
8101 |
377.46 |
Oct 15 2014 |
12695 |
377.46 |
Oct 08 2014 |
8106 |
377.46 |
Oct 08 2014 |
12693 |
377.46 |
Oct 01 2014 |
8112 |
377.46 |
Oct 01 2014 |
12706 |
377.46 |
Sep 24 2014 |
8143 |
377.46 |
Sep 24 2014 |
12690 |
377.46 |
Sep 17 2014 |
8088 |
377.46 |
Sep 17 2014 |
12676 |
377.46 |
Sep 10 2014 |
8103 |
377.46 |
Sep 10 2014 |
12703 |
377.46 |
Sep 03 2014 |
8121 |
377.46 |
Sep 03 2014 |
12740 |
377.46 |
Aug 27 2014 |
8043 |
377.46 |
Aug 27 2014 |
12757 |
377.46 |
Aug 20 2014 |
8040 |
377.46 |
Aug 20 2014 |
12770 |
377.46 |
Aug 13 2014 |
8023 |
377.46 |
Aug 13 2014 |
12812 |
377.46 |
Aug 06 2014 |
8143 |
377.46 |
Aug 06 2014 |
12874 |
377.46 |
Jul 30 2014 |
8166 |
377.46 |
Jul 30 2014 |
12965 |
377.46 |
Jul 23 2014 |
8155 |
377.46 |
Jul 23 2014 |
12863 |
377.46 |
Jul 16 2014 |
8236 |
377.46 |
Jul 16 2014 |
12851 |
377.46 |
Jul 09 2014 |
8250 |
377.46 |
Jul 09 2014 |
12835 |
377.46 |
Jul 02 2014 |
8316 |
377.46 |
Jul 02 2014 |
12974 |
377.46 |
Jun 25 2014 |
8393 |
377.46 |
Jun 25 2014 |
12958 |
377.46 |
Jun 18 2014 |
8424 |
377.46 |
Jun 18 2014 |
13021 |
377.46 |
Jun 11 2014 |
8438 |
377.46 |
Jun 11 2014 |
13173 |
377.46 |
Jun 04 2014 |
8511 |
377.46 |
Jun 04 2014 |
13292 |
377.46 |
May 28 2014 |
8515 |
377.46 |
May 28 2014 |
13314 |
377.46 |
May 21 2014 |
8538 |
377.46 |
May 21 2014 |
13377 |
377.46 |
May 14 2014 |
8613 |
377.46 |
May 14 2014 |
13423 |
377.46 |
May 07 2014 |
8374 |
377.46 |
May 07 2014 |
13247 |
377.46 |
Apr 30 2014 |
8713 |
377.46 |
Apr 30 2014 |
13624 |
377.46 |
Apr 23 2014 |
8930 |
377.46 |
Apr 23 2014 |
13818 |
377.46 |