| Sep 21 2023 |
7620 |
469.29 |
| Sep 21 2023 |
10295 |
469.29 |
| Sep 14 2023 |
8314 |
484.96 |
| Sep 14 2023 |
11377 |
484.96 |
| Sep 07 2023 |
8437 |
484.96 |
| Sep 07 2023 |
11570 |
484.96 |
| Aug 31 2023 |
8411 |
484.96 |
| Aug 31 2023 |
11615 |
484.96 |
| Aug 24 2023 |
8469 |
484.96 |
| Aug 24 2023 |
11420 |
484.96 |
| Aug 17 2023 |
4392 |
397.47 |
| Aug 17 2023 |
8673 |
397.47 |
| Aug 10 2023 |
4407 |
397.47 |
| Aug 10 2023 |
8688 |
397.47 |
| Aug 03 2023 |
4366 |
397.47 |
| Aug 03 2023 |
8664 |
397.47 |
| Jul 27 2023 |
4385 |
397.47 |
| Jul 27 2023 |
8650 |
397.47 |
| Jul 20 2023 |
4416 |
397.47 |
| Jul 20 2023 |
8608 |
397.47 |
| Jul 13 2023 |
4403 |
397.47 |
| Jul 13 2023 |
8617 |
397.47 |
| Jul 06 2023 |
4443 |
397.47 |
| Jul 06 2023 |
8626 |
397.47 |
| Jun 29 2023 |
4429 |
397.47 |
| Jun 29 2023 |
8599 |
397.47 |
| Jun 22 2023 |
4443 |
397.47 |
| Jun 22 2023 |
8569 |
397.47 |
| Jun 15 2023 |
4438 |
397.47 |
| Jun 15 2023 |
8624 |
397.47 |
| Jun 08 2023 |
4484 |
397.47 |
| Jun 08 2023 |
8667 |
397.47 |
| Jun 01 2023 |
4539 |
397.47 |
| Jun 01 2023 |
8672 |
397.47 |
| May 25 2023 |
4481 |
397.47 |
| May 25 2023 |
8604 |
397.47 |
| May 18 2023 |
4471 |
397.47 |
| May 18 2023 |
8582 |
397.47 |
| May 11 2023 |
4429 |
397.47 |
| May 11 2023 |
8572 |
397.47 |
| May 04 2023 |
4312 |
397.47 |
| May 04 2023 |
8417 |
397.47 |
| Apr 27 2023 |
4249 |
397.47 |
| Apr 27 2023 |
8330 |
397.47 |
| Apr 20 2023 |
4210 |
397.47 |
| Apr 20 2023 |
8274 |
397.47 |
| Apr 13 2023 |
4169 |
397.47 |
| Apr 13 2023 |
8229 |
397.47 |
| Apr 06 2023 |
4121 |
397.47 |
| Apr 06 2023 |
8196 |
397.47 |
| Mar 30 2023 |
4067 |
397.47 |
| Mar 30 2023 |
8158 |
397.47 |
| Mar 23 2023 |
4020 |
397.47 |
| Mar 23 2023 |
8109 |
397.47 |
| Mar 16 2023 |
3988 |
397.47 |
| Mar 16 2023 |
8079 |
397.47 |
| Mar 09 2023 |
3864 |
397.47 |
| Mar 09 2023 |
7972 |
397.47 |
| Mar 02 2023 |
3839 |
397.47 |
| Mar 02 2023 |
7940 |
397.47 |
| Feb 23 2023 |
3847 |
397.47 |
| Feb 23 2023 |
7943 |
397.47 |
| Feb 16 2023 |
3762 |
397.47 |
| Feb 16 2023 |
7844 |
397.47 |
| Feb 09 2023 |
3763 |
397.47 |
| Feb 09 2023 |
7836 |
397.47 |
| Feb 02 2023 |
3774 |
397.47 |
| Feb 02 2023 |
7812 |
397.47 |
| Jan 26 2023 |
3773 |
397.47 |
| Jan 26 2023 |
7798 |
397.47 |
| Jan 19 2023 |
3773 |
397.47 |
| Jan 19 2023 |
7786 |
397.47 |
| Jan 12 2023 |
3773 |
397.47 |
| Jan 12 2023 |
7785 |
397.47 |
| Jan 05 2023 |
3773 |
397.47 |
| Jan 05 2023 |
7787 |
397.47 |
| Dec 29 2022 |
3773 |
397.47 |
| Dec 29 2022 |
7787 |
397.47 |
| Dec 22 2022 |
3773 |
397.47 |
| Dec 22 2022 |
7787 |
397.47 |
| Dec 15 2022 |
3760 |
397.47 |
| Dec 15 2022 |
7786 |
397.47 |
| Dec 08 2022 |
3760 |
397.47 |
| Dec 08 2022 |
7780 |
397.47 |
| Dec 01 2022 |
3760 |
397.47 |
| Dec 01 2022 |
7780 |
397.47 |
| Nov 24 2022 |
3760 |
397.47 |
| Nov 24 2022 |
7780 |
397.47 |
| Nov 17 2022 |
3747 |
397.47 |
| Nov 17 2022 |
7768 |
397.47 |
| Nov 10 2022 |
3748 |
397.47 |
| Nov 10 2022 |
7769 |
397.47 |
| Nov 03 2022 |
3748 |
397.47 |
| Nov 03 2022 |
7752 |
397.47 |
| Oct 27 2022 |
3748 |
397.47 |
| Oct 27 2022 |
7747 |
397.47 |
| Oct 20 2022 |
3753 |
397.47 |
| Oct 20 2022 |
7752 |
397.47 |
| Oct 13 2022 |
3749 |
397.47 |
| Oct 13 2022 |
7745 |
397.47 |
| Oct 06 2022 |
3750 |
397.47 |
| Oct 06 2022 |
7741 |
397.47 |
| Sep 29 2022 |
3742 |
397.47 |
| Sep 29 2022 |
7744 |
397.47 |
| Sep 22 2022 |
3734 |
397.47 |
| Sep 22 2022 |
7737 |
397.47 |
| Sep 15 2022 |
3724 |
397.47 |
| Sep 15 2022 |
7728 |
397.47 |
| Sep 08 2022 |
3729 |
397.47 |
| Sep 08 2022 |
7701 |
397.47 |
| Sep 01 2022 |
3700 |
397.47 |
| Sep 01 2022 |
7607 |
397.47 |
| Aug 25 2022 |
3668 |
397.47 |
| Aug 25 2022 |
7550 |
397.47 |
| Aug 18 2022 |
3614 |
397.47 |
| Aug 18 2022 |
7503 |
397.47 |
| Aug 11 2022 |
3595 |
397.47 |
| Aug 11 2022 |
7463 |
397.47 |
| Aug 04 2022 |
3575 |
397.47 |
| Aug 04 2022 |
7444 |
397.47 |
| Jul 28 2022 |
3539 |
397.47 |
| Jul 28 2022 |
7353 |
397.47 |
| Jul 21 2022 |
3521 |
397.47 |
| Jul 21 2022 |
7270 |
397.47 |
| Jul 14 2022 |
3516 |
397.47 |
| Jul 14 2022 |
7250 |
397.47 |
| Jul 07 2022 |
3450 |
397.47 |
| Jul 07 2022 |
7187 |
397.47 |
| Jun 30 2022 |
3414 |
397.47 |
| Jun 30 2022 |
7149 |
397.47 |
| Jun 23 2022 |
3410 |
397.47 |
| Jun 23 2022 |
7136 |
397.47 |
| Jun 16 2022 |
3347 |
397.47 |
| Jun 16 2022 |
6968 |
397.47 |
| Jun 09 2022 |
3304 |
397.47 |
| Jun 09 2022 |
6862 |
397.47 |
| Jun 02 2022 |
3237 |
397.47 |
| Jun 02 2022 |
6703 |
397.47 |
| May 26 2022 |
3179 |
397.47 |
| May 26 2022 |
6565 |
397.47 |
| May 19 2022 |
3050 |
397.47 |
| May 19 2022 |
6385 |
397.47 |
| May 12 2022 |
3035 |
397.47 |
| May 12 2022 |
6326 |
397.47 |
| May 05 2022 |
2937 |
397.47 |
| May 05 2022 |
6155 |
397.47 |
| Apr 28 2022 |
2827 |
397.47 |
| Apr 28 2022 |
6008 |
397.47 |
| Apr 21 2022 |
2644 |
397.47 |
| Apr 21 2022 |
5781 |
397.47 |
| Apr 14 2022 |
2513 |
397.47 |
| Apr 14 2022 |
5674 |
397.47 |
| Apr 07 2022 |
2411 |
397.47 |
| Apr 07 2022 |
5591 |
397.47 |
| Mar 31 2022 |
2388 |
397.47 |
| Mar 31 2022 |
5568 |
397.47 |
| Mar 24 2022 |
2227 |
397.47 |
| Mar 24 2022 |
5407 |
397.47 |
| Mar 17 2022 |
2222 |
397.47 |
| Mar 17 2022 |
5364 |
397.47 |
| Mar 10 2022 |
2092 |
397.47 |
| Mar 10 2022 |
5278 |
397.47 |
| Mar 03 2022 |
2122 |
397.47 |
| Mar 03 2022 |
5312 |
397.47 |
| Feb 24 2022 |
2043 |
397.47 |
| Feb 24 2022 |
5202 |
397.47 |
| Feb 17 2022 |
1895 |
397.47 |
| Feb 17 2022 |
4868 |
397.47 |
| Feb 10 2022 |
1937 |
397.47 |
| Feb 10 2022 |
4972 |
397.47 |
| Feb 03 2022 |
1960 |
397.47 |
| Feb 03 2022 |
5017 |
397.47 |
| Jan 27 2022 |
1979 |
397.47 |
| Jan 27 2022 |
5038 |
397.47 |
| Jan 20 2022 |
2001 |
397.47 |
| Jan 20 2022 |
5065 |
397.47 |
| Jan 13 2022 |
2001 |
397.47 |
| Jan 13 2022 |
5081 |
397.47 |
| Jan 06 2022 |
2001 |
397.47 |
| Jan 06 2022 |
5081 |
397.47 |
| Dec 30 2021 |
2001 |
397.47 |
| Dec 30 2021 |
5082 |
397.47 |
| Dec 23 2021 |
2001 |
397.47 |
| Dec 23 2021 |
5082 |
397.47 |
| Dec 16 2021 |
2001 |
397.47 |
| Dec 16 2021 |
5082 |
397.47 |
| Dec 09 2021 |
2001 |
397.47 |
| Dec 09 2021 |
5082 |
397.47 |
| Dec 02 2021 |
2001 |
397.47 |
| Dec 02 2021 |
5083 |
397.47 |
| Nov 25 2021 |
2001 |
397.47 |
| Nov 25 2021 |
5083 |
397.47 |
| Nov 18 2021 |
2001 |
397.47 |
| Nov 18 2021 |
5083 |
397.47 |
| Nov 11 2021 |
2001 |
397.47 |
| Nov 11 2021 |
5083 |
397.47 |
| Nov 04 2021 |
2027 |
397.47 |
| Nov 04 2021 |
5099 |
397.47 |
| Oct 28 2021 |
2027 |
397.47 |
| Oct 28 2021 |
5099 |
397.47 |
| Oct 21 2021 |
2027 |
397.47 |
| Oct 21 2021 |
5099 |
397.47 |
| Oct 14 2021 |
2036 |
397.47 |
| Oct 14 2021 |
5105 |
397.47 |
| Oct 07 2021 |
2037 |
397.47 |
| Oct 07 2021 |
5107 |
397.47 |
| Sep 30 2021 |
1999 |
397.47 |
| Sep 30 2021 |
5051 |
397.47 |
| Sep 23 2021 |
6305 |
500.63 |
| Sep 23 2021 |
8010 |
500.63 |
| Jul 15 2015 |
801 |
254.12 |
| Jul 15 2015 |
6394 |
394.62 |
| Jul 15 2015 |
5766 |
356.42 |
| Jul 15 2015 |
7267 |
339.03 |
| Jul 08 2015 |
6462 |
394.62 |
| Jul 08 2015 |
965 |
259.78 |
| Jul 08 2015 |
5813 |
356.42 |
| Jul 08 2015 |
4971 |
313.19 |
| Jul 01 2015 |
1070 |
262.6 |
| Jul 01 2015 |
6526 |
394.62 |
| Jul 01 2015 |
5859 |
356.42 |
| Jul 01 2015 |
3406 |
291.84 |
| Jun 24 2015 |
6506 |
394.62 |
| Jun 24 2015 |
1080 |
262.6 |
| Jun 24 2015 |
2502 |
306.18 |
| Jun 24 2015 |
1681 |
260.49 |
| Jun 17 2015 |
6492 |
394.62 |
| Jun 17 2015 |
1103 |
262.6 |
| Jun 17 2015 |
2485 |
306.18 |
| Jun 17 2015 |
1710 |
260.49 |
| Jun 10 2015 |
2503 |
306.18 |
| Jun 10 2015 |
6514 |
394.62 |
| Jun 10 2015 |
1133 |
262.6 |
| Jun 10 2015 |
1671 |
260.49 |
| Jun 03 2015 |
1135 |
262.6 |
| Jun 03 2015 |
6479 |
394.62 |
| Jun 03 2015 |
2581 |
306.18 |
| Jun 03 2015 |
1761 |
260.49 |
| May 27 2015 |
6390 |
394.62 |
| May 27 2015 |
1146 |
262.6 |
| May 27 2015 |
2561 |
306.18 |
| May 27 2015 |
1744 |
260.49 |
| May 20 2015 |
2603 |
306.18 |
| May 20 2015 |
6377 |
394.62 |
| May 20 2015 |
1590 |
275.42 |
| May 20 2015 |
1751 |
260.49 |
| May 13 2015 |
1607 |
275.42 |
| May 13 2015 |
6394 |
394.62 |
| May 13 2015 |
2633 |
306.18 |
| May 13 2015 |
1748 |
260.49 |
| May 06 2015 |
6024 |
394.62 |
| May 06 2015 |
2577 |
306.18 |
| May 06 2015 |
1196 |
266.41 |
| May 06 2015 |
1663 |
260.49 |
| Apr 29 2015 |
1247 |
266.41 |
| Apr 29 2015 |
6221 |
394.62 |
| Apr 29 2015 |
1869 |
290.32 |
| Apr 29 2015 |
1725 |
260.49 |
| Apr 22 2015 |
1884 |
289.79 |
| Apr 22 2015 |
1265 |
266.41 |
| Apr 22 2015 |
6331 |
394.62 |
| Apr 22 2015 |
1731 |
260.49 |
| Apr 15 2015 |
6268 |
394.62 |
| Apr 15 2015 |
1262 |
266.41 |
| Apr 15 2015 |
1913 |
289.79 |
| Apr 15 2015 |
1774 |
260.49 |
| Apr 08 2015 |
1929 |
289.79 |
| Apr 08 2015 |
1286 |
266.41 |
| Apr 08 2015 |
6279 |
394.62 |
| Apr 08 2015 |
1794 |
260.49 |
| Apr 01 2015 |
6242 |
394.62 |
| Apr 01 2015 |
1322 |
266.41 |
| Apr 01 2015 |
1989 |
289.79 |
| Apr 01 2015 |
1838 |
260.49 |
| Mar 25 2015 |
1290 |
266.41 |
| Mar 25 2015 |
4461 |
335.95 |
| Mar 25 2015 |
6194 |
394.62 |
| Mar 25 2015 |
2141 |
266.91 |
| Mar 18 2015 |
1296 |
266.41 |
| Mar 18 2015 |
5996 |
394.62 |
| Mar 18 2015 |
4365 |
335.95 |
| Mar 18 2015 |
2147 |
266.91 |
| Mar 11 2015 |
4460 |
335.95 |
| Mar 11 2015 |
1310 |
266.41 |
| Mar 11 2015 |
6207 |
394.62 |
| Mar 11 2015 |
2309 |
266.91 |
| Mar 04 2015 |
6311 |
394.62 |
| Mar 04 2015 |
1341 |
266.41 |
| Mar 04 2015 |
4550 |
335.95 |
| Mar 04 2015 |
2332 |
266.91 |
| Feb 25 2015 |
4578 |
335.95 |
| Feb 25 2015 |
6226 |
394.62 |
| Feb 25 2015 |
1345 |
266.41 |
| Feb 25 2015 |
2359 |
266.91 |
| Feb 18 2015 |
4662 |
335.95 |
| Feb 18 2015 |
6269 |
394.62 |
| Feb 18 2015 |
1371 |
266.41 |
| Feb 18 2015 |
2410 |
266.91 |
| Feb 11 2015 |
4699 |
335.95 |
| Feb 11 2015 |
1380 |
266.41 |
| Feb 11 2015 |
6302 |
394.62 |
| Feb 11 2015 |
2417 |
266.91 |
| Feb 04 2015 |
1387 |
266.41 |
| Feb 04 2015 |
6306 |
394.62 |
| Feb 04 2015 |
4727 |
335.95 |
| Feb 04 2015 |
2418 |
266.91 |
| Jan 28 2015 |
6306 |
394.62 |
| Jan 28 2015 |
1391 |
266.41 |
| Jan 28 2015 |
4728 |
335.95 |
| Jan 28 2015 |
2424 |
266.91 |
| Jan 21 2015 |
6313 |
394.62 |
| Jan 21 2015 |
1396 |
266.41 |
| Jan 21 2015 |
4743 |
335.95 |
| Jan 21 2015 |
2432 |
266.91 |
| Jan 14 2015 |
4750 |
335.95 |
| Jan 14 2015 |
6313 |
394.62 |
| Jan 14 2015 |
1398 |
266.41 |
| Jan 14 2015 |
2437 |
266.91 |
| Jan 07 2015 |
4750 |
335.95 |
| Jan 07 2015 |
1400 |
266.41 |
| Jan 07 2015 |
6313 |
394.62 |
| Jan 07 2015 |
2439 |
266.91 |
| Dec 31 2014 |
1400 |
266.41 |
| Dec 31 2014 |
4750 |
335.95 |
| Dec 31 2014 |
6321 |
394.62 |
| Dec 31 2014 |
2440 |
266.91 |
| Dec 24 2014 |
4750 |
335.95 |
| Dec 24 2014 |
1400 |
266.41 |
| Dec 24 2014 |
6321 |
394.62 |
| Dec 24 2014 |
2440 |
266.91 |
| Dec 17 2014 |
6321 |
394.62 |
| Dec 17 2014 |
1400 |
266.41 |
| Dec 17 2014 |
4750 |
335.95 |
| Dec 17 2014 |
2441 |
266.91 |
| Dec 10 2014 |
6321 |
394.62 |
| Dec 10 2014 |
1400 |
266.41 |
| Dec 10 2014 |
4750 |
335.95 |
| Dec 10 2014 |
2441 |
266.91 |
| Dec 03 2014 |
6322 |
394.62 |
| Dec 03 2014 |
1400 |
266.41 |
| Dec 03 2014 |
4750 |
335.95 |
| Dec 03 2014 |
2441 |
266.91 |
| Nov 26 2014 |
4750 |
335.95 |
| Nov 26 2014 |
1400 |
266.41 |
| Nov 26 2014 |
6322 |
394.62 |
| Nov 26 2014 |
2441 |
266.91 |
| Nov 19 2014 |
6321 |
394.62 |
| Nov 19 2014 |
1400 |
266.41 |
| Nov 19 2014 |
4750 |
335.95 |
| Nov 19 2014 |
2441 |
266.91 |
| Nov 12 2014 |
1400 |
266.41 |
| Nov 12 2014 |
6321 |
394.62 |
| Nov 12 2014 |
4750 |
335.95 |
| Nov 12 2014 |
2441 |
266.91 |
| Nov 05 2014 |
4750 |
335.95 |
| Nov 05 2014 |
6321 |
394.62 |
| Nov 05 2014 |
1400 |
266.41 |
| Nov 05 2014 |
2441 |
266.91 |
| Oct 29 2014 |
4750 |
335.95 |
| Oct 29 2014 |
1400 |
266.41 |
| Oct 29 2014 |
6321 |
394.62 |
| Oct 29 2014 |
2441 |
266.91 |
| Oct 22 2014 |
6314 |
394.62 |
| Oct 22 2014 |
1396 |
266.41 |
| Oct 22 2014 |
4750 |
335.95 |
| Oct 22 2014 |
2445 |
266.91 |
| Oct 15 2014 |
4743 |
335.95 |
| Oct 15 2014 |
1395 |
266.41 |
| Oct 15 2014 |
6310 |
394.62 |
| Oct 15 2014 |
2442 |
266.91 |
| Oct 08 2014 |
4745 |
335.95 |
| Oct 08 2014 |
1393 |
266.41 |
| Oct 08 2014 |
6310 |
394.62 |
| Oct 08 2014 |
2443 |
266.91 |
| Oct 01 2014 |
1397 |
266.41 |
| Oct 01 2014 |
6313 |
394.62 |
| Oct 01 2014 |
4749 |
335.95 |
| Oct 01 2014 |
2438 |
266.91 |
| Sep 24 2014 |
6286 |
394.62 |
| Sep 24 2014 |
1398 |
266.41 |
| Sep 24 2014 |
4750 |
335.95 |
| Sep 24 2014 |
2429 |
266.91 |
| Sep 17 2014 |
4738 |
335.95 |
| Sep 17 2014 |
6263 |
394.62 |
| Sep 17 2014 |
1433 |
266.41 |
| Sep 17 2014 |
2444 |
266.91 |
| Sep 10 2014 |
6269 |
394.62 |
| Sep 10 2014 |
1428 |
266.41 |
| Sep 10 2014 |
4749 |
335.95 |
| Sep 10 2014 |
2443 |
266.91 |
| Sep 03 2014 |
6282 |
394.62 |
| Sep 03 2014 |
1438 |
266.41 |
| Sep 03 2014 |
4744 |
335.95 |
| Sep 03 2014 |
2468 |
266.91 |
| Aug 27 2014 |
1047 |
255.14 |
| Aug 27 2014 |
6161 |
394.62 |
| Aug 27 2014 |
3164 |
311.23 |
| Aug 27 2014 |
2471 |
266.91 |
| Aug 20 2014 |
3181 |
311.23 |
| Aug 20 2014 |
1048 |
255.14 |
| Aug 20 2014 |
6146 |
394.62 |
| Aug 20 2014 |
2488 |
266.91 |
| Aug 13 2014 |
6164 |
394.62 |
| Aug 13 2014 |
1060 |
255.14 |
| Aug 13 2014 |
3188 |
311.23 |
| Aug 13 2014 |
2514 |
266.91 |
| Aug 06 2014 |
6130 |
394.62 |
| Aug 06 2014 |
1078 |
255.14 |
| Aug 06 2014 |
3228 |
311.23 |
| Aug 06 2014 |
2491 |
266.41 |
| Jul 30 2014 |
3243 |
311.23 |
| Jul 30 2014 |
1351 |
261.6 |
| Jul 30 2014 |
6224 |
394.62 |
| Jul 30 2014 |
2846 |
271.91 |
| Jul 23 2014 |
1717 |
271.38 |
| Jul 23 2014 |
3112 |
307.96 |
| Jul 23 2014 |
1889 |
255.25 |
| Jul 16 2014 |
1705 |
271.38 |
| Jul 16 2014 |
3147 |
307.96 |
| Jul 16 2014 |
1865 |
255.25 |
| Jul 09 2014 |
1627 |
268.52 |
| Jul 09 2014 |
3152 |
307.96 |
| Jul 09 2014 |
2265 |
262.26 |
| Jul 02 2014 |
1643 |
268.52 |
| Jul 02 2014 |
3205 |
307.96 |
| Jul 02 2014 |
2333 |
262.26 |
| Jun 25 2014 |
1697 |
268.52 |
| Jun 25 2014 |
3240 |
307.96 |
| Jun 25 2014 |
2338 |
262.26 |
| Jun 18 2014 |
1870 |
284.58 |
| Jun 18 2014 |
1452 |
260.86 |
| Jun 18 2014 |
2420 |
291.44 |
| Jun 18 2014 |
2365 |
262.26 |
| Jun 11 2014 |
2537 |
293.61 |
| Jun 11 2014 |
1936 |
284.58 |
| Jun 11 2014 |
1486 |
260.86 |
| Jun 11 2014 |
2370 |
262.26 |
| Jun 04 2014 |
1952 |
284.58 |
| Jun 04 2014 |
1554 |
260.86 |
| Jun 04 2014 |
2565 |
293.61 |
| Jun 04 2014 |
2424 |
262.26 |
| May 28 2014 |
1120 |
249.51 |
| May 28 2014 |
2525 |
301.45 |
| May 28 2014 |
2603 |
293.61 |
| May 28 2014 |
2453 |
262.26 |
| May 21 2014 |
2623 |
293.61 |
| May 21 2014 |
1162 |
249.51 |
| May 21 2014 |
2523 |
301.45 |
| May 21 2014 |
2477 |
262.26 |
| May 14 2014 |
2659 |
293.61 |
| May 14 2014 |
1189 |
249.51 |
| May 14 2014 |
2573 |
301.45 |
| May 14 2014 |
2511 |
262.26 |
| May 07 2014 |
1088 |
246.79 |
| May 07 2014 |
2466 |
301.45 |
| May 07 2014 |
3262 |
306.51 |
| May 07 2014 |
2504 |
262.02 |
| Apr 30 2014 |
3007 |
297.68 |
| Apr 30 2014 |
1189 |
246.79 |
| Apr 30 2014 |
2609 |
301.45 |
| Apr 30 2014 |
2616 |
262.02 |
| Apr 23 2014 |
3091 |
297.68 |
| Apr 23 2014 |
1224 |
246.79 |
| Apr 23 2014 |
2684 |
301.45 |
| Apr 23 2014 |
2673 |
262.02 |
| Apr 16 2014 |
2678 |
301.45 |
| Apr 16 2014 |
1239 |
246.79 |
| Apr 16 2014 |
3075 |
297.68 |
| Apr 16 2014 |
2682 |
262.02 |
| Apr 09 2014 |
1269 |
246.79 |
| Apr 09 2014 |
2692 |
301.45 |
| Apr 09 2014 |
3225 |
297.68 |
| Apr 09 2014 |
2738 |
262.02 |
| Apr 02 2014 |
3258 |
297.68 |
| Apr 02 2014 |
1306 |
246.79 |
| Apr 02 2014 |
2617 |
301.45 |
| Apr 02 2014 |
2662 |
262.02 |
| Mar 26 2014 |
2617 |
301.45 |
| Mar 26 2014 |
1344 |
246.79 |
| Mar 26 2014 |
3236 |
297.68 |
| Mar 26 2014 |
2711 |
262.02 |
| Mar 19 2014 |
2692 |
301.45 |
| Mar 19 2014 |
1360 |
246.79 |
| Mar 19 2014 |
3230 |
297.68 |
| Mar 19 2014 |
2731 |
262.02 |
| Mar 12 2014 |
1377 |
246.79 |
| Mar 12 2014 |
2729 |
301.45 |
| Mar 12 2014 |
3259 |
297.68 |
| Mar 12 2014 |
2762 |
262.02 |
| Mar 05 2014 |
3246 |
297.68 |
| Mar 05 2014 |
1418 |
246.79 |
| Mar 05 2014 |
2719 |
301.45 |
| Mar 05 2014 |
2794 |
262.02 |
| Feb 26 2014 |
1444 |
246.79 |
| Feb 26 2014 |
2738 |
301.45 |
| Feb 26 2014 |
3283 |
297.68 |
| Feb 26 2014 |
2822 |
262.02 |
| Feb 19 2014 |
2750 |
301.45 |
| Feb 19 2014 |
1457 |
246.79 |
| Feb 19 2014 |
3337 |
297.68 |
| Feb 19 2014 |
2847 |
262.02 |
| Feb 12 2014 |
3346 |
297.68 |
| Feb 12 2014 |
1467 |
246.79 |
| Feb 12 2014 |
2753 |
301.45 |
| Feb 12 2014 |
2843 |
262.02 |
| Feb 05 2014 |
2750 |
301.45 |
| Feb 05 2014 |
1508 |
246.79 |
| Feb 05 2014 |
3378 |
297.68 |
| Feb 05 2014 |
2882 |
262.02 |
| Jan 29 2014 |
1529 |
246.79 |
| Jan 29 2014 |
2750 |
301.45 |
| Jan 29 2014 |
3375 |
297.68 |
| Jan 29 2014 |
2895 |
262.02 |
| Jan 22 2014 |
2746 |
301.45 |
| Jan 22 2014 |
1544 |
246.79 |
| Jan 22 2014 |
3374 |
297.68 |
| Jan 22 2014 |
2895 |
262.02 |
| Jan 15 2014 |
2746 |
301.45 |
| Jan 15 2014 |
1550 |
246.79 |
| Jan 15 2014 |
3375 |
297.68 |
| Jan 15 2014 |
2900 |
262.02 |
| Jan 08 2014 |
1553 |
246.79 |
| Jan 08 2014 |
2746 |
301.45 |
| Jan 08 2014 |
3375 |
297.68 |
| Jan 08 2014 |
2901 |
262.02 |
| Jan 01 2014 |
1553 |
246.79 |
| Jan 01 2014 |
2746 |
301.45 |
| Jan 01 2014 |
3375 |
297.68 |
| Jan 01 2014 |
2904 |
262.02 |
| Dec 25 2013 |
3375 |
297.68 |
| Dec 25 2013 |
2749 |
301.45 |
| Dec 25 2013 |
1553 |
246.79 |
| Dec 25 2013 |
2904 |
262.02 |
| Dec 18 2013 |
2749 |
301.45 |
| Dec 18 2013 |
1553 |
246.79 |
| Dec 18 2013 |
3375 |
297.68 |
| Dec 18 2013 |
2904 |
262.02 |
| Dec 11 2013 |
2749 |
301.45 |
| Dec 11 2013 |
1553 |
246.79 |
| Dec 11 2013 |
3375 |
297.68 |
| Dec 11 2013 |
2904 |
262.02 |
| Dec 04 2013 |
3375 |
297.68 |
| Dec 04 2013 |
1553 |
246.79 |
| Dec 04 2013 |
2749 |
301.45 |
| Dec 04 2013 |
2904 |
262.02 |
| Nov 27 2013 |
3375 |
297.68 |
| Nov 27 2013 |
1553 |
246.79 |
| Nov 27 2013 |
2749 |
301.45 |
| Nov 27 2013 |
2904 |
262.02 |
| Nov 20 2013 |
1553 |
246.79 |
| Nov 20 2013 |
2749 |
301.45 |
| Nov 20 2013 |
3375 |
297.68 |
| Nov 20 2013 |
2905 |
262.02 |
| Nov 13 2013 |
3375 |
297.68 |
| Nov 13 2013 |
1553 |
246.79 |
| Nov 13 2013 |
2749 |
301.45 |
| Nov 13 2013 |
2905 |
262.02 |
| Nov 06 2013 |
3375 |
297.68 |
| Nov 06 2013 |
2749 |
301.45 |
| Nov 06 2013 |
1553 |
246.79 |
| Nov 06 2013 |
2905 |
262.02 |
| Oct 30 2013 |
2749 |
301.45 |
| Oct 30 2013 |
1553 |
246.79 |
| Oct 30 2013 |
3375 |
297.68 |
| Oct 30 2013 |
2904 |
262.02 |
| Oct 23 2013 |
1553 |
246.79 |
| Oct 23 2013 |
2749 |
301.45 |
| Oct 23 2013 |
3374 |
297.68 |
| Oct 23 2013 |
2904 |
262.02 |
| Oct 16 2013 |
3390 |
297.68 |
| Oct 16 2013 |
1556 |
246.79 |
| Oct 16 2013 |
2745 |
301.45 |
| Oct 16 2013 |
2904 |
262.02 |
| Oct 09 2013 |
2744 |
301.45 |
| Oct 09 2013 |
1569 |
246.79 |
| Oct 09 2013 |
3383 |
297.68 |
| Oct 09 2013 |
2920 |
262.02 |
| Oct 02 2013 |
1570 |
246.79 |
| Oct 02 2013 |
2756 |
301.45 |
| Oct 02 2013 |
3388 |
297.68 |
| Oct 02 2013 |
2927 |
262.02 |
| Sep 25 2013 |
1578 |
246.79 |
| Sep 25 2013 |
2751 |
301.45 |
| Sep 25 2013 |
3380 |
297.68 |
| Sep 25 2013 |
2926 |
262.02 |
| Sep 18 2013 |
3354 |
297.68 |
| Sep 18 2013 |
1574 |
246.79 |
| Sep 18 2013 |
2742 |
301.45 |
| Sep 18 2013 |
2905 |
262.02 |
| Sep 11 2013 |
2695 |
301.45 |
| Sep 11 2013 |
1591 |
246.79 |
| Sep 11 2013 |
3379 |
297.68 |
| Sep 11 2013 |
2930 |
262.02 |
| Sep 04 2013 |
1611 |
246.79 |
| Sep 04 2013 |
2703 |
301.45 |
| Sep 04 2013 |
3787 |
305.44 |
| Sep 04 2013 |
2658 |
256.12 |
| Aug 28 2013 |
5482 |
333.55 |
| Aug 28 2013 |
2804 |
301.45 |
| Aug 28 2013 |
1777 |
250.44 |
| Aug 28 2013 |
3418 |
268.97 |
| Aug 21 2013 |
2797 |
301.45 |
| Aug 21 2013 |
1807 |
250.44 |
| Aug 21 2013 |
5517 |
333.55 |
| Aug 21 2013 |
3459 |
268.97 |
| Aug 14 2013 |
1820 |
250.44 |
| Aug 14 2013 |
2463 |
301.45 |
| Aug 14 2013 |
5535 |
333.55 |
| Aug 14 2013 |
3329 |
268.97 |
| Aug 07 2013 |
2477 |
301.45 |
| Aug 07 2013 |
1871 |
250.44 |
| Aug 07 2013 |
5522 |
333.55 |
| Aug 07 2013 |
3384 |
268.97 |
| Jul 31 2013 |
2468 |
301.45 |
| Jul 31 2013 |
1894 |
250.44 |
| Jul 31 2013 |
5615 |
333.55 |
| Jul 31 2013 |
3436 |
268.97 |
| Jul 24 2013 |
1924 |
250.44 |
| Jul 24 2013 |
2480 |
301.45 |
| Jul 24 2013 |
5565 |
333.55 |
| Jul 24 2013 |
3454 |
268.97 |
| Jul 17 2013 |
1929 |
250.44 |
| Jul 17 2013 |
2416 |
301.45 |
| Jul 17 2013 |
5589 |
333.55 |
| Jul 17 2013 |
3458 |
268.97 |
| Jul 10 2013 |
5620 |
333.55 |
| Jul 10 2013 |
1827 |
247.04 |
| Jul 10 2013 |
2459 |
301.45 |
| Jul 10 2013 |
3245 |
264.38 |
| Jul 03 2013 |
1748 |
243.32 |
| Jul 03 2013 |
2373 |
301.45 |
| Jul 03 2013 |
5641 |
333.55 |
| Jul 03 2013 |
3235 |
264.38 |
| Jun 26 2013 |
2356 |
301.45 |
| Jun 26 2013 |
1814 |
243.32 |
| Jun 26 2013 |
5643 |
333.55 |
| Jun 26 2013 |
2747 |
253.48 |
| Jun 19 2013 |
6716 |
347.52 |
| Jun 19 2013 |
2870 |
318.33 |
| Jun 19 2013 |
1850 |
242.97 |
| Jun 19 2013 |
3161 |
260.41 |
| Jun 12 2013 |
6845 |
348.01 |
| Jun 12 2013 |
1868 |
242.97 |
| Jun 12 2013 |
3004 |
318.33 |
| Jun 12 2013 |
2758 |
251.21 |
| Jun 05 2013 |
2884 |
318.33 |
| Jun 05 2013 |
1879 |
242.97 |
| Jun 05 2013 |
5630 |
331.12 |
| Jun 05 2013 |
2761 |
251.21 |
| May 29 2013 |
5563 |
331.12 |
| May 29 2013 |
2027 |
246.09 |
| May 29 2013 |
2514 |
246.09 |
| May 22 2013 |
5084 |
321.14 |
| May 22 2013 |
2070 |
246.09 |
| May 22 2013 |
2583 |
246.09 |
| May 15 2013 |
1653 |
234.58 |
| May 15 2013 |
5146 |
321.14 |
| May 15 2013 |
2617 |
246.09 |
| May 08 2013 |
1877 |
239.57 |
| May 08 2013 |
2763 |
278.25 |
| May 08 2013 |
2297 |
239.57 |
| May 01 2013 |
1633 |
245.29 |
| May 01 2013 |
1931 |
239.57 |
| May 01 2013 |
1420 |
218.47 |
| Apr 24 2013 |
1969 |
239.57 |
| Apr 24 2013 |
1672 |
245.29 |
| Apr 24 2013 |
1487 |
218.47 |
| Apr 17 2013 |
2024 |
239.57 |
| Apr 17 2013 |
1730 |
245.29 |
| Apr 17 2013 |
1546 |
218.47 |
| Apr 10 2013 |
2046 |
239.57 |
| Apr 10 2013 |
716 |
204.76 |
| Apr 10 2013 |
1110 |
204.66 |
| Apr 03 2013 |
747 |
204.76 |
| Apr 03 2013 |
2047 |
239.57 |
| Apr 03 2013 |
1130 |
204.66 |
| Mar 27 2013 |
2092 |
239.57 |
| Mar 27 2013 |
763 |
204.76 |
| Mar 27 2013 |
1155 |
204.66 |
| Mar 20 2013 |
2065 |
239.57 |
| Mar 20 2013 |
757 |
204.76 |
| Mar 20 2013 |
1193 |
204.66 |
| Mar 13 2013 |
2305 |
280.45 |
| Mar 13 2013 |
1212 |
204.66 |
| Oct 19 2012 |
2240 |
256.68 |
| Oct 19 2012 |
724 |
204.76 |
| Oct 19 2012 |
2327 |
243.21 |
| Sep 23 2012 |
743 |
204.76 |
| Sep 23 2012 |
2273 |
257.52 |
| Sep 23 2012 |
2265 |
241.76 |
| Aug 31 2012 |
2220 |
257.52 |
| Aug 31 2012 |
740 |
204.76 |
| Aug 31 2012 |
2245 |
241.76 |
| Aug 24 2012 |
740 |
204.76 |
| Aug 24 2012 |
2201 |
257.52 |
| Aug 24 2012 |
2241 |
241.76 |
| Aug 10 2012 |
2103 |
254.71 |
| Aug 10 2012 |
748 |
204.76 |
| Aug 10 2012 |
2231 |
240.97 |
| Aug 03 2012 |
743 |
204.76 |
| Aug 03 2012 |
2089 |
254.71 |
| Aug 03 2012 |
2240 |
240.97 |
| Jul 27 2012 |
737 |
204.76 |
| Jul 27 2012 |
2066 |
254.62 |
| Jul 27 2012 |
2118 |
238.15 |
| Jul 06 2012 |
1712 |
244.98 |
| Jul 06 2012 |
753 |
204.76 |
| Jul 06 2012 |
1453 |
220.85 |
| Jun 22 2012 |
560 |
197.52 |
| Jun 22 2012 |
291 |
166.92 |
| Jun 22 2012 |
405 |
177.12 |
| Jun 15 2012 |
573 |
197.52 |
| Jun 15 2012 |
286 |
166.92 |
| Jun 15 2012 |
422 |
177.12 |
| Jun 08 2012 |
595 |
197.52 |
| Jun 08 2012 |
287 |
166.92 |
| Jun 08 2012 |
442 |
177.12 |
| Jun 01 2012 |
593 |
197.52 |
| Jun 01 2012 |
343 |
166.92 |
| Jun 01 2012 |
484 |
177.12 |
| May 25 2012 |
560 |
197.52 |
| May 25 2012 |
333 |
166.92 |
| May 25 2012 |
498 |
177.12 |
| May 18 2012 |
385 |
166.92 |
| May 18 2012 |
382 |
166.92 |
| May 11 2012 |
597 |
184.27 |
| May 11 2012 |
683 |
184.27 |
| Jun 10 2011 |
2166 |
329.98 |
| Jun 10 2011 |
3222 |
329.98 |
| Jun 03 2011 |
1986 |
329.98 |
| Jun 03 2011 |
3026 |
329.98 |
| May 29 2011 |
1958 |
329.98 |
| May 29 2011 |
3055 |
329.98 |
| May 06 2011 |
1810 |
329.98 |
| May 06 2011 |
3170 |
329.98 |
| Apr 22 2011 |
1416 |
286.3 |
| Apr 22 2011 |
849 |
235.8 |
| Apr 22 2011 |
1670 |
259.66 |
| Apr 01 2011 |
936 |
235.8 |
| Apr 01 2011 |
634 |
254.09 |
| Apr 01 2011 |
1732 |
286.3 |
| Apr 01 2011 |
1749 |
259.66 |
| Oct 15 2010 |
2272 |
286.3 |
| Oct 15 2010 |
1165 |
235.8 |
| Oct 15 2010 |
2150 |
259.66 |
| Aug 15 2010 |
2176 |
286.3 |
| Aug 15 2010 |
1141 |
235.8 |
| Aug 15 2010 |
2098 |
259.66 |
| Aug 01 2010 |
1128 |
235.8 |
| Aug 01 2010 |
1311 |
242.63 |
| Aug 01 2010 |
1689 |
242.08 |
| Jul 15 2010 |
996 |
235.8 |
| Jul 15 2010 |
1229 |
242.63 |
| Jul 15 2010 |
1523 |
242.08 |
| Jul 01 2010 |
459 |
186.85 |
| Jul 01 2010 |
1362 |
250.16 |
| Jul 01 2010 |
1187 |
250.91 |
| Jul 01 2010 |
1608 |
243.12 |
| Jun 15 2010 |
1185 |
250.91 |
| Jun 15 2010 |
409 |
186.85 |
| Jun 15 2010 |
1257 |
245.97 |
| Jun 15 2010 |
1553 |
243.12 |
| Jun 01 2010 |
1073 |
245.01 |
| Jun 01 2010 |
1022 |
250.91 |
| Jun 01 2010 |
346 |
195.78 |
| Jun 01 2010 |
1423 |
243.12 |
| May 27 2010 |
894 |
248.87 |
| May 27 2010 |
1069 |
267.41 |
| May 27 2010 |
293 |
173.57 |
| May 27 2010 |
1158 |
238.71 |
| May 15 2010 |
938 |
250.91 |
| May 15 2010 |
973 |
245.01 |
| May 15 2010 |
335 |
195.78 |
| May 15 2010 |
1339 |
243.12 |
| Apr 30 2010 |
932 |
245.01 |
| Apr 30 2010 |
1275 |
243.12 |
| Apr 15 2010 |
597 |
220.62 |
| Apr 15 2010 |
307 |
197.07 |
| Apr 15 2010 |
856 |
245.01 |
| Apr 15 2010 |
1208 |
243.12 |
| Apr 02 2010 |
292 |
197.07 |
| Apr 02 2010 |
720 |
245.01 |
| Apr 02 2010 |
421 |
220.62 |
| Apr 02 2010 |
1041 |
243.12 |
| Aug 30 2009 |
230 |
186.53 |
| Aug 30 2009 |
531 |
247.74 |
| Aug 30 2009 |
266 |
220.62 |
| Aug 30 2009 |
690 |
247.95 |
| Aug 15 2009 |
230 |
186.53 |
| Aug 15 2009 |
548 |
247.74 |
| Aug 15 2009 |
332 |
220.62 |
| Aug 15 2009 |
705 |
247.95 |
| Aug 01 2009 |
277 |
204.37 |
| Aug 01 2009 |
511 |
237.36 |
| Aug 01 2009 |
300 |
208.48 |
| Aug 01 2009 |
712 |
248.26 |
| Jul 15 2009 |
309 |
209.5 |
| Jul 15 2009 |
490 |
232.5 |
| Jul 15 2009 |
236 |
197.38 |
| Jul 15 2009 |
706 |
246.54 |
| Jul 01 2009 |
238 |
197.38 |
| Jul 01 2009 |
413 |
232.69 |
| Jul 01 2009 |
132 |
187.79 |
| Jul 01 2009 |
451 |
212.68 |
| Jun 15 2009 |
158 |
187.79 |
| Jun 15 2009 |
301 |
212.58 |
| Jun 15 2009 |
328 |
193.09 |
| Jun 01 2009 |
250 |
197.37 |
| Jun 01 2009 |
277 |
208.14 |
| Jun 01 2009 |
171 |
196.36 |
| Jun 01 2009 |
280 |
178.7 |
| May 15 2009 |
312 |
208.14 |
| May 15 2009 |
173 |
244.62 |
| May 15 2009 |
168 |
192.3 |
| May 15 2009 |
250 |
197.37 |
| May 15 2009 |
293 |
178.7 |
| May 01 2009 |
198 |
190.77 |
| May 01 2009 |
306 |
208.14 |
| May 01 2009 |
174 |
244.62 |
| May 01 2009 |
230 |
197.37 |
| May 01 2009 |
343 |
191.9 |
| Apr 15 2009 |
310 |
208.14 |
| Apr 15 2009 |
174 |
244.62 |
| Apr 15 2009 |
216 |
198.82 |
| Apr 15 2009 |
214 |
190.57 |
| Apr 15 2009 |
369 |
200.25 |
| Apr 01 2009 |
218 |
190.57 |
| Apr 01 2009 |
216 |
198.82 |
| Apr 01 2009 |
168 |
244.62 |
| Apr 01 2009 |
316 |
208.14 |
| Apr 01 2009 |
378 |
200.25 |
| Oct 14 2008 |
160 |
244.62 |
| Oct 14 2008 |
302 |
208.14 |
| Oct 14 2008 |
216 |
198.82 |
| Oct 14 2008 |
220 |
190.57 |
| Oct 14 2008 |
378 |
200.25 |
| Jul 13 2008 |
262 |
190.62 |
