May 04 2018 |
7866 |
418.07 |
May 04 2018 |
10790 |
418.07 |
Apr 27 2018 |
12626 |
465.89 |
Apr 27 2018 |
17230 |
465.89 |
Apr 20 2018 |
12766 |
465.89 |
Apr 20 2018 |
17310 |
465.89 |
Apr 13 2018 |
8972 |
428.23 |
Apr 13 2018 |
12203 |
428.23 |
Apr 06 2018 |
8918 |
428.23 |
Apr 06 2018 |
12276 |
428.23 |
Mar 30 2018 |
8661 |
425.08 |
Mar 30 2018 |
12388 |
458.68 |
Mar 30 2018 |
12046 |
425.08 |
Mar 23 2018 |
12562 |
458.68 |
Mar 23 2018 |
8706 |
425.08 |
Mar 23 2018 |
12138 |
425.08 |
Mar 16 2018 |
12415 |
458.68 |
Mar 16 2018 |
8731 |
425.08 |
Mar 16 2018 |
12140 |
425.08 |
Mar 09 2018 |
8650 |
425.08 |
Mar 09 2018 |
12389 |
458.68 |
Mar 09 2018 |
12085 |
425.08 |
Mar 02 2018 |
8714 |
425.08 |
Mar 02 2018 |
12444 |
458.68 |
Mar 02 2018 |
12274 |
425.08 |
Feb 23 2018 |
12565 |
458.68 |
Feb 23 2018 |
8788 |
425.08 |
Feb 23 2018 |
12368 |
425.08 |
Feb 16 2018 |
8778 |
425.08 |
Feb 16 2018 |
12584 |
458.68 |
Feb 16 2018 |
12378 |
425.08 |
Feb 09 2018 |
8809 |
425.08 |
Feb 09 2018 |
12441 |
458.68 |
Feb 09 2018 |
12301 |
425.08 |
Feb 02 2018 |
8779 |
425.08 |
Feb 02 2018 |
12395 |
458.68 |
Feb 02 2018 |
12270 |
425.08 |
Jan 26 2018 |
8802 |
425.08 |
Jan 26 2018 |
12435 |
458.68 |
Jan 26 2018 |
12302 |
425.08 |
Jan 19 2018 |
8802 |
425.08 |
Jan 19 2018 |
12447 |
458.68 |
Jan 19 2018 |
12303 |
425.08 |
Jan 12 2018 |
8801 |
425.08 |
Jan 12 2018 |
12472 |
458.68 |
Jan 12 2018 |
12314 |
425.08 |
Jan 05 2018 |
12472 |
458.68 |
Jan 05 2018 |
8820 |
425.08 |
Jan 05 2018 |
12333 |
425.08 |
Dec 29 2017 |
8820 |
425.08 |
Dec 29 2017 |
12472 |
458.68 |
Dec 29 2017 |
12333 |
425.08 |
Dec 22 2017 |
8820 |
425.08 |
Dec 22 2017 |
12472 |
458.68 |
Dec 22 2017 |
12333 |
425.08 |
Dec 15 2017 |
12472 |
458.68 |
Dec 15 2017 |
8814 |
425.08 |
Dec 15 2017 |
12327 |
425.08 |
Dec 08 2017 |
12472 |
458.68 |
Dec 08 2017 |
8814 |
425.08 |
Dec 08 2017 |
12327 |
425.08 |
Dec 01 2017 |
8814 |
425.08 |
Dec 01 2017 |
12472 |
458.68 |
Dec 01 2017 |
12327 |
425.08 |
Nov 24 2017 |
12472 |
458.68 |
Nov 24 2017 |
8814 |
425.08 |
Nov 24 2017 |
12327 |
425.08 |
Nov 17 2017 |
12472 |
458.68 |
Nov 17 2017 |
8814 |
425.08 |
Nov 17 2017 |
12328 |
425.08 |
Nov 10 2017 |
8814 |
425.08 |
Nov 10 2017 |
12483 |
458.68 |
Nov 10 2017 |
12333 |
425.08 |
Nov 03 2017 |
8815 |
425.08 |
Nov 03 2017 |
12483 |
458.68 |
Nov 03 2017 |
12334 |
425.08 |
Oct 27 2017 |
12515 |
458.68 |
Oct 27 2017 |
8815 |
425.08 |
Oct 27 2017 |
12374 |
425.08 |
Oct 20 2017 |
8836 |
425.08 |
Oct 20 2017 |
12437 |
458.68 |
Oct 20 2017 |
12336 |
425.08 |
Oct 13 2017 |
8836 |
425.08 |
Oct 13 2017 |
12476 |
458.68 |
Oct 13 2017 |
12353 |
425.08 |
Oct 06 2017 |
8828 |
425.08 |
Oct 06 2017 |
12474 |
458.68 |
Oct 06 2017 |
12351 |
425.08 |
Sep 29 2017 |
12473 |
458.68 |
Sep 29 2017 |
8831 |
425.08 |
Sep 29 2017 |
12270 |
425.08 |
Sep 22 2017 |
8833 |
425.08 |
Sep 22 2017 |
12648 |
458.68 |
Sep 22 2017 |
12396 |
425.08 |
Sep 15 2017 |
8906 |
425.08 |
Sep 15 2017 |
12655 |
458.68 |
Sep 15 2017 |
12466 |
425.08 |
Sep 08 2017 |
12589 |
458.68 |
Sep 08 2017 |
8924 |
425.08 |
Sep 08 2017 |
12558 |
425.08 |
Sep 01 2017 |
9040 |
425.08 |
Sep 01 2017 |
12619 |
458.68 |
Sep 01 2017 |
12591 |
425.08 |
Aug 25 2017 |
9054 |
425.08 |
Aug 25 2017 |
12969 |
458.68 |
Aug 25 2017 |
12945 |
425.08 |
Aug 18 2017 |
9107 |
425.08 |
Aug 18 2017 |
13000 |
458.68 |
Aug 18 2017 |
13039 |
425.08 |
Aug 11 2017 |
9091 |
425.08 |
Aug 11 2017 |
13065 |
458.68 |
Aug 11 2017 |
13083 |
425.08 |
Aug 04 2017 |
8433 |
417.26 |
Aug 04 2017 |
13146 |
458.68 |
Aug 04 2017 |
12224 |
417.26 |
Jul 28 2017 |
8487 |
417.26 |
Jul 28 2017 |
15249 |
479.73 |
Jul 28 2017 |
12308 |
417.26 |
Jul 21 2017 |
17297 |
500.66 |
Jul 21 2017 |
8548 |
417.26 |
Jul 21 2017 |
12437 |
417.26 |
Jul 14 2017 |
8626 |
417.26 |
Jul 14 2017 |
17393 |
500.66 |
Jul 14 2017 |
12503 |
417.26 |
Jul 07 2017 |
8669 |
417.26 |
Jul 07 2017 |
17458 |
500.66 |
Jul 07 2017 |
12543 |
417.26 |
Jun 30 2017 |
17493 |
500.66 |
Jun 30 2017 |
8732 |
417.26 |
Jun 30 2017 |
12594 |
417.26 |
Jun 23 2017 |
17702 |
500.66 |
Jun 23 2017 |
9737 |
417.26 |
Jun 23 2017 |
12701 |
417.26 |
Jun 16 2017 |
9817 |
417.26 |
Jun 16 2017 |
17748 |
500.66 |
Jun 16 2017 |
12662 |
417.26 |
Jun 09 2017 |
17646 |
500.66 |
Jun 09 2017 |
9890 |
417.26 |
Jun 09 2017 |
12568 |
417.26 |
Jun 02 2017 |
18001 |
500.66 |
Jun 02 2017 |
9918 |
417.26 |
Jun 02 2017 |
12776 |
417.26 |
May 26 2017 |
10017 |
417.26 |
May 26 2017 |
18047 |
500.66 |
May 26 2017 |
12820 |
417.26 |
May 19 2017 |
10055 |
417.26 |
May 19 2017 |
17206 |
487.56 |
May 19 2017 |
12987 |
417.26 |
May 12 2017 |
17294 |
487.56 |
May 12 2017 |
10225 |
417.26 |
May 12 2017 |
13083 |
417.26 |
May 05 2017 |
12521 |
438.88 |
May 05 2017 |
17296 |
487.56 |
May 05 2017 |
15137 |
431.63 |
Apr 28 2017 |
12299 |
438.88 |
Apr 28 2017 |
17152 |
487.56 |
Apr 28 2017 |
14948 |
431.63 |
Apr 21 2017 |
12498 |
438.88 |
Apr 21 2017 |
17180 |
484.95 |
Apr 21 2017 |
15124 |
431.63 |
Apr 14 2017 |
17332 |
484.95 |
Apr 14 2017 |
12568 |
438.88 |
Apr 14 2017 |
15145 |
431.63 |
Apr 07 2017 |
12654 |
438.88 |
Apr 07 2017 |
17149 |
484.95 |
Apr 07 2017 |
14908 |
431.63 |
Mar 31 2017 |
12699 |
436.1 |
Mar 31 2017 |
17792 |
491.52 |
Mar 31 2017 |
15847 |
436.54 |
Mar 24 2017 |
17444 |
491.52 |
Mar 24 2017 |
12562 |
436.1 |
Mar 24 2017 |
15614 |
436.54 |
Mar 17 2017 |
12674 |
436.1 |
Mar 17 2017 |
17698 |
491.52 |
Mar 17 2017 |
15738 |
436.54 |
Mar 10 2017 |
12828 |
436.1 |
Mar 10 2017 |
17692 |
491.52 |
Mar 10 2017 |
15827 |
436.54 |
Mar 03 2017 |
12740 |
436.1 |
Mar 03 2017 |
17530 |
491.52 |
Mar 03 2017 |
15755 |
436.54 |
Feb 24 2017 |
12686 |
436.1 |
Feb 24 2017 |
17711 |
491.52 |
Feb 24 2017 |
15790 |
436.54 |
Feb 17 2017 |
12516 |
436.1 |
Feb 17 2017 |
17685 |
491.52 |
Feb 17 2017 |
15840 |
436.54 |
Feb 10 2017 |
12562 |
436.1 |
Feb 10 2017 |
17904 |
491.52 |
Feb 10 2017 |
15940 |
436.54 |
Feb 03 2017 |
17849 |
491.52 |
Feb 03 2017 |
12557 |
436.1 |
Feb 03 2017 |
15901 |
436.54 |
Jan 27 2017 |
12581 |
436.1 |
Jan 27 2017 |
17831 |
491.52 |
Jan 27 2017 |
15916 |
436.54 |
Jan 20 2017 |
12559 |
436.1 |
Jan 20 2017 |
17774 |
491.52 |
Jan 20 2017 |
15873 |
436.54 |
Jan 13 2017 |
17742 |
491.52 |
Jan 13 2017 |
12567 |
436.1 |
Jan 13 2017 |
15853 |
436.54 |
Jan 06 2017 |
17742 |
491.52 |
Jan 06 2017 |
12572 |
436.1 |
Jan 06 2017 |
15863 |
436.54 |
Dec 30 2016 |
12575 |
436.1 |
Dec 30 2016 |
17743 |
491.52 |
Dec 30 2016 |
15865 |
436.54 |
Dec 23 2016 |
17743 |
491.52 |
Dec 23 2016 |
12575 |
436.1 |
Dec 23 2016 |
15865 |
436.54 |
Dec 16 2016 |
17743 |
491.52 |
Dec 16 2016 |
12570 |
436.1 |
Dec 16 2016 |
15859 |
436.54 |
Dec 09 2016 |
12575 |
436.1 |
Dec 09 2016 |
17739 |
491.52 |
Dec 09 2016 |
15859 |
436.54 |
Dec 02 2016 |
12575 |
436.1 |
Dec 02 2016 |
17739 |
491.52 |
Dec 02 2016 |
15860 |
436.54 |
Nov 25 2016 |
17739 |
491.52 |
Nov 25 2016 |
12571 |
436.1 |
Nov 25 2016 |
15855 |
436.54 |
Nov 18 2016 |
12571 |
436.1 |
Nov 18 2016 |
17739 |
491.52 |
Nov 18 2016 |
15855 |
436.54 |
Nov 11 2016 |
12571 |
436.1 |
Nov 11 2016 |
17713 |
491.52 |
Nov 11 2016 |
15852 |
436.54 |
Nov 04 2016 |
12571 |
436.1 |
Nov 04 2016 |
17713 |
491.52 |
Nov 04 2016 |
15852 |
436.54 |
Oct 28 2016 |
17728 |
491.52 |
Oct 28 2016 |
12572 |
436.1 |
Oct 28 2016 |
15870 |
436.54 |
Oct 21 2016 |
12573 |
436.1 |
Oct 21 2016 |
17748 |
491.52 |
Oct 21 2016 |
15885 |
436.54 |
Oct 14 2016 |
12539 |
436.1 |
Oct 14 2016 |
17756 |
491.52 |
Oct 14 2016 |
15874 |
436.54 |
Oct 07 2016 |
17768 |
491.52 |
Oct 07 2016 |
12553 |
436.1 |
Oct 07 2016 |
15882 |
436.54 |
Sep 30 2016 |
12579 |
436.1 |
Sep 30 2016 |
17781 |
491.52 |
Sep 30 2016 |
15900 |
436.54 |
Sep 23 2016 |
12583 |
436.1 |
Sep 23 2016 |
17564 |
491.52 |
Sep 23 2016 |
15790 |
436.54 |
Sep 16 2016 |
12647 |
436.1 |
Sep 16 2016 |
17482 |
491.52 |
Sep 16 2016 |
15811 |
436.54 |
Sep 09 2016 |
12732 |
436.1 |
Sep 09 2016 |
17599 |
491.52 |
Sep 09 2016 |
15892 |
436.54 |
Sep 02 2016 |
12891 |
436.1 |
Sep 02 2016 |
17655 |
491.52 |
Sep 02 2016 |
16052 |
436.54 |
Aug 26 2016 |
14262 |
448.82 |
Aug 26 2016 |
17449 |
491.52 |
Aug 26 2016 |
15828 |
436.54 |
Aug 19 2016 |
17475 |
491.52 |
Aug 19 2016 |
13277 |
439.33 |
Aug 19 2016 |
15854 |
436.54 |
Aug 12 2016 |
13427 |
439.33 |
Aug 12 2016 |
17506 |
491.52 |
Aug 12 2016 |
17310 |
436.54 |
Aug 05 2016 |
16213 |
466.01 |
Aug 05 2016 |
17554 |
491.52 |
Aug 05 2016 |
19896 |
453.73 |
Jul 29 2016 |
17126 |
488.43 |
Jul 29 2016 |
16272 |
466.01 |
Jul 29 2016 |
20086 |
453.73 |
Jul 22 2016 |
14530 |
461.38 |
Jul 22 2016 |
16469 |
466.01 |
Jul 22 2016 |
20307 |
453.73 |
Jun 22 2016 |
17217 |
485.3 |
Jun 22 2016 |
13242 |
432.6 |
Jun 22 2016 |
19286 |
440.21 |
Jun 15 2016 |
17447 |
485.3 |
Jun 15 2016 |
13326 |
432.6 |
Jun 15 2016 |
19492 |
440.21 |
Jun 08 2016 |
13433 |
432.6 |
Jun 08 2016 |
17540 |
485.3 |
Jun 08 2016 |
19540 |
440.21 |
Jun 01 2016 |
13485 |
432.6 |
Jun 01 2016 |
19421 |
503.83 |
Jun 01 2016 |
18777 |
432.85 |
May 25 2016 |
13458 |
432.6 |
May 25 2016 |
17865 |
488.34 |
May 25 2016 |
18669 |
432.85 |
May 18 2016 |
13575 |
432.6 |
May 18 2016 |
17966 |
488.34 |
May 18 2016 |
18817 |
432.85 |
May 11 2016 |
18014 |
488.34 |
May 11 2016 |
13490 |
432.6 |
May 11 2016 |
18801 |
432.85 |
May 04 2016 |
14417 |
442.55 |
May 04 2016 |
17345 |
482.59 |
May 04 2016 |
20179 |
442.79 |
Apr 27 2016 |
14691 |
442.55 |
Apr 27 2016 |
17571 |
482.59 |
Apr 27 2016 |
20479 |
442.79 |
Apr 20 2016 |
17939 |
487.1 |
Apr 20 2016 |
14738 |
442.55 |
Apr 20 2016 |
20492 |
442.79 |
Apr 13 2016 |
14623 |
442.55 |
Apr 13 2016 |
18336 |
487.1 |
Apr 13 2016 |
20502 |
442.79 |
Apr 06 2016 |
17939 |
478.89 |
Apr 06 2016 |
14659 |
442.55 |
Apr 06 2016 |
20741 |
442.79 |
Mar 30 2016 |
17754 |
478.89 |
Mar 30 2016 |
14581 |
442.55 |
Mar 30 2016 |
20581 |
442.79 |
Mar 23 2016 |
14589 |
442.55 |
Mar 23 2016 |
18034 |
478.89 |
Mar 23 2016 |
20717 |
442.79 |
Mar 16 2016 |
14497 |
442.55 |
Mar 16 2016 |
18200 |
478.89 |
Mar 16 2016 |
20678 |
442.79 |
Mar 09 2016 |
14437 |
442.55 |
Mar 09 2016 |
18317 |
478.89 |
Mar 09 2016 |
20712 |
442.79 |
Mar 02 2016 |
18032 |
478.89 |
Mar 02 2016 |
14394 |
442.55 |
Mar 02 2016 |
20575 |
442.79 |
Feb 24 2016 |
14312 |
442.55 |
Feb 24 2016 |
17990 |
478.89 |
Feb 24 2016 |
20515 |
442.79 |
Feb 17 2016 |
14374 |
442.55 |
Feb 17 2016 |
18223 |
478.89 |
Feb 17 2016 |
20722 |
442.79 |
Feb 10 2016 |
18108 |
478.89 |
Feb 10 2016 |
14358 |
442.55 |
Feb 10 2016 |
20680 |
442.79 |
Feb 03 2016 |
14354 |
442.55 |
Feb 03 2016 |
18080 |
478.89 |
Feb 03 2016 |
20687 |
442.79 |
Jan 27 2016 |
14327 |
442.55 |
Jan 27 2016 |
18144 |
478.89 |
Jan 27 2016 |
20690 |
442.79 |
Jan 20 2016 |
14362 |
442.55 |
Jan 20 2016 |
18140 |
478.89 |
Jan 20 2016 |
20702 |
442.79 |
Jan 13 2016 |
18158 |
478.89 |
Jan 13 2016 |
14388 |
442.55 |
Jan 13 2016 |
20730 |
442.79 |
Jan 06 2016 |
14399 |
442.55 |
Jan 06 2016 |
18158 |
478.89 |
Jan 06 2016 |
20736 |
442.79 |
Dec 30 2015 |
14399 |
442.55 |
Dec 30 2015 |
18158 |
478.89 |
Dec 30 2015 |
20731 |
442.79 |
Dec 23 2015 |
14398 |
442.55 |
Dec 23 2015 |
18155 |
478.89 |
Dec 23 2015 |
20732 |
442.79 |
Dec 16 2015 |
14398 |
442.55 |
Dec 16 2015 |
18155 |
478.89 |
Dec 16 2015 |
20732 |
442.79 |
Dec 09 2015 |
14403 |
442.55 |
Dec 09 2015 |
18156 |
478.89 |
Dec 09 2015 |
20736 |
442.79 |
Dec 02 2015 |
14404 |
442.55 |
Dec 02 2015 |
18158 |
478.89 |
Dec 02 2015 |
20737 |
442.79 |
Nov 25 2015 |
18158 |
478.89 |
Nov 25 2015 |
14404 |
442.55 |
Nov 25 2015 |
20738 |
442.79 |
Nov 18 2015 |
14404 |
442.55 |
Nov 18 2015 |
18158 |
478.89 |
Nov 18 2015 |
20737 |
442.79 |
Nov 11 2015 |
14404 |
442.55 |
Nov 11 2015 |
18131 |
478.89 |
Nov 11 2015 |
20718 |
442.79 |
Nov 04 2015 |
18131 |
478.89 |
Nov 04 2015 |
14404 |
442.55 |
Nov 04 2015 |
20718 |
442.79 |
Oct 28 2015 |
14380 |
442.55 |
Oct 28 2015 |
18133 |
478.89 |
Oct 28 2015 |
20685 |
442.79 |
Oct 21 2015 |
18074 |
478.89 |
Oct 21 2015 |
14392 |
442.55 |
Oct 21 2015 |
20665 |
442.79 |
Oct 14 2015 |
18068 |
478.89 |
Oct 14 2015 |
14408 |
442.55 |
Oct 14 2015 |
20668 |
442.79 |
Oct 07 2015 |
14378 |
442.55 |
Oct 07 2015 |
18099 |
478.89 |
Oct 07 2015 |
20678 |
442.79 |
Sep 30 2015 |
14378 |
442.55 |
Sep 30 2015 |
18111 |
478.89 |
Sep 30 2015 |
20692 |
442.79 |
Sep 23 2015 |
14374 |
442.55 |
Sep 23 2015 |
18222 |
478.89 |
Sep 23 2015 |
20744 |
442.79 |
Sep 16 2015 |
18041 |
478.89 |
Sep 16 2015 |
14360 |
442.55 |
Sep 16 2015 |
20649 |
442.79 |
Sep 09 2015 |
14344 |
442.55 |
Sep 09 2015 |
17995 |
478.89 |
Sep 09 2015 |
20613 |
442.79 |
Sep 02 2015 |
14239 |
442.55 |
Sep 02 2015 |
18076 |
478.89 |
Sep 02 2015 |
20590 |
442.79 |
Aug 26 2015 |
18240 |
478.89 |
Aug 26 2015 |
13773 |
436.04 |
Aug 26 2015 |
19753 |
436.04 |
Aug 19 2015 |
13798 |
436.04 |
Aug 19 2015 |
18486 |
478.89 |
Aug 19 2015 |
19946 |
436.04 |
Aug 12 2015 |
13885 |
436.04 |
Aug 12 2015 |
18479 |
478.89 |
Aug 12 2015 |
20023 |
436.04 |
Aug 05 2015 |
13840 |
436.04 |
Aug 05 2015 |
18578 |
478.89 |
Aug 05 2015 |
19994 |
436.04 |
Jul 29 2015 |
18591 |
478.89 |
Jul 29 2015 |
13997 |
436.04 |
Jul 29 2015 |
20201 |
436.04 |
Jul 22 2015 |
14862 |
444.93 |
Jul 22 2015 |
18604 |
478.89 |
Jul 22 2015 |
21765 |
445.86 |
Jul 15 2015 |
14958 |
444.93 |
Jul 15 2015 |
18912 |
478.89 |
Jul 15 2015 |
21938 |
445.86 |
Jul 08 2015 |
14998 |
444.93 |
Jul 08 2015 |
17562 |
465.33 |
Jul 08 2015 |
20997 |
438.95 |
Jul 01 2015 |
15098 |
444.93 |
Jul 01 2015 |
17674 |
465.33 |
Jul 01 2015 |
21100 |
438.95 |
Jun 24 2015 |
14577 |
439.26 |
Jun 24 2015 |
17697 |
465.33 |
Jun 24 2015 |
21172 |
438.95 |
Jun 17 2015 |
14609 |
439.26 |
Jun 17 2015 |
17615 |
465.33 |
Jun 17 2015 |
21207 |
438.95 |
Jun 10 2015 |
17778 |
465.33 |
Jun 10 2015 |
14628 |
439.26 |
Jun 10 2015 |
21197 |
438.95 |
Jun 03 2015 |
14624 |
439.26 |
Jun 03 2015 |
17981 |
465.33 |
Jun 03 2015 |
21384 |
438.95 |
May 27 2015 |
14575 |
439.26 |
May 27 2015 |
19820 |
484.99 |
May 27 2015 |
21207 |
438.95 |
May 20 2015 |
19886 |
484.99 |
May 20 2015 |
14626 |
439.26 |
May 20 2015 |
21254 |
438.95 |
May 13 2015 |
14579 |
439.26 |
May 13 2015 |
20109 |
484.99 |
May 13 2015 |
21278 |
438.95 |
May 06 2015 |
20562 |
491.54 |
May 06 2015 |
14243 |
439.26 |
May 06 2015 |
20706 |
437.32 |
Apr 29 2015 |
15282 |
448.18 |
Apr 29 2015 |
20848 |
491.54 |
Apr 29 2015 |
21724 |
442.2 |
Apr 22 2015 |
20863 |
491.02 |
Apr 22 2015 |
15341 |
448.18 |
Apr 22 2015 |
21802 |
442.2 |
Apr 15 2015 |
15251 |
448.18 |
Apr 15 2015 |
25000 |
544.78 |
Apr 15 2015 |
22495 |
448.18 |
Apr 08 2015 |
25131 |
544.78 |
Apr 08 2015 |
15867 |
452.26 |
Apr 08 2015 |
23211 |
452.26 |
Apr 01 2015 |
16017 |
452.26 |
Apr 01 2015 |
25300 |
544.78 |
Apr 01 2015 |
23610 |
452.26 |
Mar 25 2015 |
15832 |
452.26 |
Mar 25 2015 |
24608 |
544.78 |
Mar 25 2015 |
22888 |
452.26 |
Mar 18 2015 |
15522 |
452.26 |
Mar 18 2015 |
23413 |
544.78 |
Mar 18 2015 |
22255 |
452.26 |
Mar 11 2015 |
23968 |
544.78 |
Mar 11 2015 |
15676 |
452.26 |
Mar 11 2015 |
22872 |
452.26 |
Mar 04 2015 |
15896 |
452.26 |
Mar 04 2015 |
24419 |
544.78 |
Mar 04 2015 |
23127 |
452.26 |
Feb 25 2015 |
24427 |
544.78 |
Feb 25 2015 |
15798 |
452.26 |
Feb 25 2015 |
23133 |
452.26 |
Feb 18 2015 |
24646 |
544.78 |
Feb 18 2015 |
15875 |
452.26 |
Feb 18 2015 |
23240 |
452.26 |
Feb 11 2015 |
24648 |
544.78 |
Feb 11 2015 |
15944 |
452.26 |
Feb 11 2015 |
23235 |
452.26 |
Feb 04 2015 |
15938 |
452.26 |
Feb 04 2015 |
24716 |
544.78 |
Feb 04 2015 |
23272 |
452.26 |
Jan 28 2015 |
15963 |
452.26 |
Jan 28 2015 |
24663 |
544.78 |
Jan 28 2015 |
23278 |
452.26 |
Jan 21 2015 |
15932 |
452.26 |
Jan 21 2015 |
24717 |
544.78 |
Jan 21 2015 |
23295 |
452.26 |
Jan 14 2015 |
24736 |
544.78 |
Jan 14 2015 |
15921 |
452.26 |
Jan 14 2015 |
23302 |
452.26 |
Jan 07 2015 |
24735 |
544.78 |
Jan 07 2015 |
15896 |
452.26 |
Jan 07 2015 |
23274 |
452.26 |
Dec 31 2014 |
15895 |
452.26 |
Dec 31 2014 |
24735 |
544.78 |
Dec 31 2014 |
23285 |
452.26 |
Dec 24 2014 |
24735 |
544.78 |
Dec 24 2014 |
15895 |
452.26 |
Dec 24 2014 |
23285 |
452.26 |
Dec 17 2014 |
15878 |
452.26 |
Dec 17 2014 |
24735 |
544.78 |
Dec 17 2014 |
23275 |
452.26 |
Dec 10 2014 |
15878 |
452.26 |
Dec 10 2014 |
24735 |
544.78 |
Dec 10 2014 |
23275 |
452.26 |
Dec 03 2014 |
15878 |
452.26 |
Dec 03 2014 |
24735 |
544.78 |
Dec 03 2014 |
23275 |
452.26 |
Nov 26 2014 |
24735 |
544.78 |
Nov 26 2014 |
15878 |
452.26 |
Nov 26 2014 |
23275 |
452.26 |
Nov 19 2014 |
15878 |
452.26 |
Nov 19 2014 |
24735 |
544.78 |
Nov 19 2014 |
23275 |
452.26 |
Nov 12 2014 |
15878 |
452.26 |
Nov 12 2014 |
24735 |
544.78 |
Nov 12 2014 |
23275 |
452.26 |
Nov 05 2014 |
24735 |
544.78 |
Nov 05 2014 |
15878 |
452.26 |
Nov 05 2014 |
23276 |
452.26 |
Oct 29 2014 |
24727 |
544.78 |
Oct 29 2014 |
15878 |
452.26 |
Oct 29 2014 |
23273 |
452.26 |
Oct 22 2014 |
15814 |
452.26 |
Oct 22 2014 |
24659 |
544.78 |
Oct 22 2014 |
23280 |
452.26 |
Oct 15 2014 |
24503 |
544.78 |
Oct 15 2014 |
15801 |
452.26 |
Oct 15 2014 |
23204 |
452.26 |
Oct 08 2014 |
24536 |
544.78 |
Oct 08 2014 |
15778 |
452.26 |
Oct 08 2014 |
23193 |
452.26 |
Oct 01 2014 |
15815 |
452.26 |
Oct 01 2014 |
24544 |
544.78 |
Oct 01 2014 |
23230 |
452.26 |
Sep 24 2014 |
15746 |
452.26 |
Sep 24 2014 |
24643 |
544.78 |
Sep 24 2014 |
23263 |
452.26 |
Sep 17 2014 |
24404 |
544.78 |
Sep 17 2014 |
15811 |
452.26 |
Sep 17 2014 |
23216 |
452.26 |
Sep 10 2014 |
15656 |
452.26 |
Sep 10 2014 |
24395 |
544.78 |
Sep 10 2014 |
23241 |
452.26 |
Sep 03 2014 |
15675 |
452.26 |
Sep 03 2014 |
24470 |
544.78 |
Sep 03 2014 |
23312 |
452.26 |
Aug 27 2014 |
15766 |
452.26 |
Aug 27 2014 |
24345 |
544.78 |
Aug 27 2014 |
23364 |
452.26 |
Aug 20 2014 |
24319 |
544.78 |
Aug 20 2014 |
15674 |
452.26 |
Aug 20 2014 |
23393 |
452.26 |
Aug 13 2014 |
15734 |
452.26 |
Aug 13 2014 |
24222 |
544.78 |
Aug 13 2014 |
23431 |
452.26 |
Aug 06 2014 |
16583 |
460.23 |
Aug 06 2014 |
24464 |
544.78 |
Aug 06 2014 |
24719 |
460.23 |
Jul 30 2014 |
24534 |
544.78 |
Jul 30 2014 |
18161 |
477.11 |
Jul 30 2014 |
26937 |
474.74 |
Jul 23 2014 |
19138 |
490.69 |
Jul 23 2014 |
24317 |
544.78 |
Jul 23 2014 |
30052 |
499.75 |
Jul 16 2014 |
17418 |
471.66 |
Jul 16 2014 |
24533 |
544.78 |
Jul 16 2014 |
30293 |
500.91 |
Jul 09 2014 |
17581 |
471.66 |
Jul 09 2014 |
24648 |
544.78 |
Jul 09 2014 |
30358 |
500.91 |
Jul 02 2014 |
18887 |
483.66 |
Jul 02 2014 |
24773 |
544.78 |
Jul 02 2014 |
32186 |
514.22 |
Jun 25 2014 |
19036 |
483.66 |
Jun 25 2014 |
24879 |
544.78 |
Jun 25 2014 |
32326 |
514.22 |
Jun 18 2014 |
19170 |
483.66 |
Jun 18 2014 |
24955 |
544.78 |
Jun 18 2014 |
32352 |
514.22 |
Jun 11 2014 |
25224 |
553.59 |
Jun 11 2014 |
36450 |
553.59 |
Jun 04 2014 |
19047 |
478.57 |
Jun 04 2014 |
24989 |
544.78 |
Jun 04 2014 |
33820 |
522.71 |
May 28 2014 |
25202 |
553.59 |
May 28 2014 |
36588 |
553.59 |
May 21 2014 |
25277 |
553.59 |
May 21 2014 |
36756 |
553.59 |
May 14 2014 |
25442 |
553.59 |
May 14 2014 |
36954 |
553.59 |
May 07 2014 |
24799 |
553.59 |
May 07 2014 |
36433 |
553.59 |
Apr 30 2014 |
25515 |
553.59 |
Apr 30 2014 |
37279 |
553.59 |