| Apr 24 2024 |
6509 |
439.85 |
| Apr 24 2024 |
9317 |
439.85 |
| Apr 17 2024 |
6538 |
439.85 |
| Apr 17 2024 |
9342 |
439.85 |
| Apr 10 2024 |
6579 |
439.85 |
| Apr 10 2024 |
9386 |
439.85 |
| Apr 03 2024 |
6458 |
439.85 |
| Apr 03 2024 |
9252 |
439.85 |
| Mar 27 2024 |
6501 |
439.85 |
| Mar 27 2024 |
9346 |
439.85 |
| Mar 21 2024 |
6518 |
439.85 |
| Mar 21 2024 |
9288 |
439.85 |
| Mar 14 2024 |
6508 |
439.85 |
| Mar 14 2024 |
9357 |
439.85 |
| Mar 07 2024 |
6516 |
439.85 |
| Mar 07 2024 |
9380 |
439.85 |
| Feb 29 2024 |
6520 |
439.85 |
| Feb 29 2024 |
9366 |
439.85 |
| Feb 22 2024 |
6518 |
439.85 |
| Feb 22 2024 |
9397 |
439.85 |
| Feb 15 2024 |
6382 |
439.85 |
| Feb 15 2024 |
9323 |
439.85 |
| Feb 08 2024 |
6443 |
439.85 |
| Feb 08 2024 |
9369 |
439.85 |
| Feb 01 2024 |
6390 |
439.85 |
| Feb 01 2024 |
9302 |
439.85 |
| Jan 25 2024 |
6339 |
439.85 |
| Jan 25 2024 |
9223 |
439.85 |
| Jan 18 2024 |
6339 |
439.85 |
| Jan 18 2024 |
9227 |
439.85 |
| Jan 11 2024 |
6339 |
439.85 |
| Jan 11 2024 |
9218 |
439.85 |
| Jan 04 2024 |
6339 |
439.85 |
| Jan 04 2024 |
8946 |
439.85 |
| Dec 28 2023 |
6339 |
439.85 |
| Dec 28 2023 |
8926 |
439.85 |
| Dec 21 2023 |
6339 |
439.85 |
| Dec 21 2023 |
8926 |
439.85 |
| Dec 14 2023 |
6339 |
439.85 |
| Dec 14 2023 |
8899 |
439.85 |
| Dec 07 2023 |
6339 |
439.85 |
| Dec 07 2023 |
8899 |
439.85 |
| Nov 30 2023 |
6338 |
439.85 |
| Nov 30 2023 |
8900 |
439.85 |
| Nov 23 2023 |
6338 |
439.85 |
| Nov 23 2023 |
8879 |
439.85 |
| Nov 16 2023 |
6340 |
439.85 |
| Nov 16 2023 |
8808 |
439.85 |
| Nov 09 2023 |
6355 |
439.85 |
| Nov 09 2023 |
8730 |
439.85 |
| Nov 02 2023 |
6353 |
439.85 |
| Nov 02 2023 |
8728 |
439.85 |
| Oct 26 2023 |
6345 |
439.85 |
| Oct 26 2023 |
8710 |
439.85 |
| Oct 19 2023 |
6360 |
439.85 |
| Oct 19 2023 |
8664 |
439.85 |
| Oct 12 2023 |
6331 |
439.85 |
| Oct 12 2023 |
8612 |
439.85 |
| Oct 05 2023 |
6254 |
439.85 |
| Oct 05 2023 |
8352 |
439.85 |
| Sep 28 2023 |
6210 |
439.85 |
| Sep 28 2023 |
8266 |
439.85 |
| Sep 21 2023 |
6220 |
439.85 |
| Sep 21 2023 |
8199 |
439.85 |
| Sep 14 2023 |
6257 |
439.85 |
| Sep 14 2023 |
8298 |
439.85 |
| Sep 07 2023 |
6341 |
439.85 |
| Sep 07 2023 |
8430 |
439.85 |
| Aug 31 2023 |
6307 |
439.85 |
| Aug 31 2023 |
8452 |
439.85 |
| Aug 24 2023 |
6352 |
439.85 |
| Aug 24 2023 |
8302 |
439.85 |
| Aug 17 2023 |
6348 |
439.85 |
| Aug 17 2023 |
8383 |
439.85 |
| Aug 10 2023 |
6344 |
439.85 |
| Aug 10 2023 |
8420 |
439.85 |
| Aug 03 2023 |
6356 |
439.85 |
| Aug 03 2023 |
8414 |
439.85 |
| Jul 27 2023 |
6358 |
439.85 |
| Jul 27 2023 |
8437 |
439.85 |
| Jul 20 2023 |
6408 |
439.85 |
| Jul 20 2023 |
8029 |
439.85 |
| Jul 13 2023 |
6435 |
439.85 |
| Jul 13 2023 |
8027 |
439.85 |
| Jul 06 2023 |
6453 |
439.85 |
| Jul 06 2023 |
8000 |
439.85 |
| Jun 29 2023 |
6451 |
439.85 |
| Jun 29 2023 |
8027 |
439.85 |
| Jun 22 2023 |
6438 |
439.85 |
| Jun 22 2023 |
8058 |
439.85 |
| Jun 15 2023 |
6291 |
439.85 |
| Jun 15 2023 |
8011 |
439.85 |
| Jun 08 2023 |
6274 |
439.85 |
| Jun 08 2023 |
8015 |
439.85 |
| Jun 01 2023 |
5936 |
433.25 |
| Jun 01 2023 |
5156 |
438.85 |
| Jun 01 2023 |
7759 |
436.05 |
| May 25 2023 |
5919 |
433.25 |
| May 25 2023 |
5145 |
438.85 |
| May 25 2023 |
7470 |
436.05 |
| May 18 2023 |
5944 |
433.25 |
| May 18 2023 |
5124 |
438.85 |
| May 18 2023 |
7462 |
436.05 |
| May 11 2023 |
5985 |
433.25 |
| May 11 2023 |
5064 |
438.85 |
| May 11 2023 |
7433 |
436.05 |
| May 04 2023 |
5898 |
433.25 |
| May 04 2023 |
4982 |
438.85 |
| May 04 2023 |
7232 |
436.05 |
| Apr 27 2023 |
5784 |
433.25 |
| Apr 27 2023 |
4974 |
438.85 |
| Apr 27 2023 |
7193 |
436.05 |
| Apr 20 2023 |
5671 |
433.25 |
| Apr 20 2023 |
4971 |
438.85 |
| Apr 20 2023 |
7189 |
436.05 |
| Apr 13 2023 |
5651 |
433.25 |
| Apr 13 2023 |
4954 |
438.85 |
| Apr 13 2023 |
7183 |
436.05 |
| Apr 06 2023 |
5504 |
433.25 |
| Apr 06 2023 |
4958 |
438.85 |
| Apr 06 2023 |
6989 |
436.05 |
| Mar 30 2023 |
5367 |
433.25 |
| Mar 30 2023 |
4931 |
438.85 |
| Mar 30 2023 |
6725 |
436.05 |
| Mar 23 2023 |
5401 |
433.25 |
| Mar 23 2023 |
4941 |
438.85 |
| Mar 23 2023 |
6719 |
436.05 |
| Mar 16 2023 |
5365 |
433.25 |
| Mar 16 2023 |
4899 |
438.85 |
| Mar 16 2023 |
6666 |
436.05 |
| Mar 09 2023 |
5355 |
433.25 |
| Mar 09 2023 |
4901 |
438.85 |
| Mar 09 2023 |
6654 |
436.05 |
| Mar 02 2023 |
5333 |
433.25 |
| Mar 02 2023 |
4847 |
438.85 |
| Mar 02 2023 |
6620 |
436.05 |
| Feb 23 2023 |
5358 |
433.25 |
| Feb 23 2023 |
4842 |
438.85 |
| Feb 23 2023 |
6618 |
436.05 |
| Feb 16 2023 |
5294 |
433.25 |
| Feb 16 2023 |
4846 |
438.85 |
| Feb 16 2023 |
6630 |
436.05 |
| Feb 09 2023 |
5175 |
433.25 |
| Feb 09 2023 |
4842 |
438.85 |
| Feb 09 2023 |
6514 |
436.05 |
| Feb 02 2023 |
5135 |
433.25 |
| Feb 02 2023 |
4833 |
438.85 |
| Feb 02 2023 |
6470 |
436.05 |
| Jan 26 2023 |
5049 |
433.25 |
| Jan 26 2023 |
4812 |
438.85 |
| Jan 26 2023 |
6365 |
436.05 |
| Jan 19 2023 |
5049 |
433.25 |
| Jan 19 2023 |
4799 |
438.85 |
| Jan 19 2023 |
6345 |
436.05 |
| Jan 12 2023 |
5049 |
433.25 |
| Jan 12 2023 |
4789 |
438.85 |
| Jan 12 2023 |
6335 |
436.05 |
| Jan 05 2023 |
5049 |
433.25 |
| Jan 05 2023 |
4789 |
438.85 |
| Jan 05 2023 |
6361 |
436.05 |
| Dec 29 2022 |
5049 |
433.25 |
| Dec 29 2022 |
4790 |
438.85 |
| Dec 29 2022 |
6362 |
436.05 |
| Dec 22 2022 |
5049 |
433.25 |
| Dec 22 2022 |
4790 |
438.85 |
| Dec 22 2022 |
6362 |
436.05 |
| Dec 15 2022 |
5059 |
433.25 |
| Dec 15 2022 |
4790 |
438.85 |
| Dec 15 2022 |
6373 |
436.05 |
| Dec 08 2022 |
5059 |
433.25 |
| Dec 08 2022 |
4793 |
438.85 |
| Dec 08 2022 |
6378 |
436.05 |
| Dec 01 2022 |
5059 |
433.25 |
| Dec 01 2022 |
4793 |
438.85 |
| Dec 01 2022 |
6378 |
436.05 |
| Nov 24 2022 |
5059 |
433.25 |
| Nov 24 2022 |
4793 |
438.85 |
| Nov 24 2022 |
6382 |
436.05 |
| Nov 17 2022 |
5040 |
433.25 |
| Nov 17 2022 |
4784 |
438.85 |
| Nov 17 2022 |
6372 |
436.05 |
| Nov 10 2022 |
5040 |
433.25 |
| Nov 10 2022 |
4785 |
438.85 |
| Nov 10 2022 |
6372 |
436.05 |
| Nov 03 2022 |
5035 |
433.25 |
| Nov 03 2022 |
4788 |
438.85 |
| Nov 03 2022 |
6368 |
436.05 |
| Oct 27 2022 |
5035 |
433.25 |
| Oct 27 2022 |
4786 |
438.85 |
| Oct 27 2022 |
6371 |
436.05 |
| Oct 20 2022 |
5050 |
433.25 |
| Oct 20 2022 |
4785 |
438.85 |
| Oct 20 2022 |
6413 |
436.05 |
| Oct 13 2022 |
4976 |
433.25 |
| Oct 13 2022 |
4785 |
438.85 |
| Oct 13 2022 |
6341 |
436.05 |
| Oct 06 2022 |
4940 |
433.25 |
| Oct 06 2022 |
4797 |
438.85 |
| Oct 06 2022 |
6309 |
436.05 |
| Sep 29 2022 |
4909 |
433.25 |
| Sep 29 2022 |
4800 |
438.85 |
| Sep 29 2022 |
6295 |
436.05 |
| Sep 22 2022 |
4880 |
433.25 |
| Sep 22 2022 |
4789 |
438.85 |
| Sep 22 2022 |
6270 |
436.05 |
| Sep 15 2022 |
4861 |
433.25 |
| Sep 15 2022 |
4782 |
438.85 |
| Sep 15 2022 |
6305 |
436.05 |
| Sep 08 2022 |
4883 |
433.25 |
| Sep 08 2022 |
4769 |
438.85 |
| Sep 08 2022 |
6292 |
436.05 |
| Sep 01 2022 |
4859 |
433.25 |
| Sep 01 2022 |
4717 |
438.85 |
| Sep 01 2022 |
6298 |
436.05 |
| Aug 25 2022 |
4852 |
433.25 |
| Aug 25 2022 |
4697 |
438.85 |
| Aug 25 2022 |
6282 |
436.05 |
| Aug 18 2022 |
4853 |
433.25 |
| Aug 18 2022 |
4707 |
438.85 |
| Aug 18 2022 |
6300 |
436.05 |
| Aug 11 2022 |
4858 |
433.25 |
| Aug 11 2022 |
4706 |
438.85 |
| Aug 11 2022 |
6219 |
436.05 |
| Aug 04 2022 |
4846 |
433.25 |
| Aug 04 2022 |
4701 |
438.85 |
| Aug 04 2022 |
6211 |
436.05 |
| Jul 28 2022 |
4819 |
433.25 |
| Jul 28 2022 |
4634 |
438.85 |
| Jul 28 2022 |
6133 |
436.05 |
| Jul 21 2022 |
4742 |
433.25 |
| Jul 21 2022 |
4610 |
438.85 |
| Jul 21 2022 |
6105 |
436.05 |
| Jul 14 2022 |
4744 |
433.25 |
| Jul 14 2022 |
4607 |
438.85 |
| Jul 14 2022 |
6111 |
436.05 |
| Jul 07 2022 |
4740 |
433.25 |
| Jul 07 2022 |
4585 |
438.85 |
| Jul 07 2022 |
5950 |
436.05 |
| Jun 30 2022 |
4726 |
433.25 |
| Jun 30 2022 |
4589 |
438.85 |
| Jun 30 2022 |
5937 |
436.05 |
| Jun 23 2022 |
4720 |
433.25 |
| Jun 23 2022 |
4612 |
438.85 |
| Jun 23 2022 |
5930 |
436.05 |
| Jun 16 2022 |
4661 |
433.25 |
| Jun 16 2022 |
4597 |
438.85 |
| Jun 16 2022 |
5919 |
436.05 |
| Jun 09 2022 |
4580 |
433.25 |
| Jun 09 2022 |
4587 |
438.85 |
| Jun 09 2022 |
5978 |
436.05 |
| Jun 02 2022 |
4527 |
433.25 |
| Jun 02 2022 |
4548 |
438.85 |
| Jun 02 2022 |
5988 |
436.05 |
| May 26 2022 |
4508 |
433.25 |
| May 26 2022 |
4507 |
438.85 |
| May 26 2022 |
5968 |
436.05 |
| May 19 2022 |
4493 |
433.25 |
| May 19 2022 |
4412 |
438.85 |
| May 19 2022 |
5955 |
436.05 |
| May 12 2022 |
4481 |
433.25 |
| May 12 2022 |
4407 |
438.85 |
| May 12 2022 |
5929 |
436.05 |
| May 05 2022 |
4320 |
433.25 |
| May 05 2022 |
4349 |
438.85 |
| May 05 2022 |
5631 |
436.05 |
| Apr 28 2022 |
4455 |
433.25 |
| Apr 28 2022 |
4353 |
438.85 |
| Apr 28 2022 |
5823 |
436.05 |
| Apr 21 2022 |
4165 |
433.25 |
| Apr 21 2022 |
4206 |
438.85 |
| Apr 21 2022 |
5485 |
436.05 |
| Apr 14 2022 |
4178 |
433.25 |
| Apr 14 2022 |
4168 |
438.85 |
| Apr 14 2022 |
5479 |
436.05 |
| Apr 07 2022 |
4150 |
433.25 |
| Apr 07 2022 |
4161 |
438.85 |
| Apr 07 2022 |
5477 |
436.05 |
| Mar 31 2022 |
4166 |
433.25 |
| Mar 31 2022 |
4170 |
438.85 |
| Mar 31 2022 |
5375 |
436.05 |
| Mar 24 2022 |
4069 |
433.25 |
| Mar 24 2022 |
4130 |
438.85 |
| Mar 24 2022 |
5317 |
436.05 |
| Mar 17 2022 |
4064 |
433.25 |
| Mar 17 2022 |
4082 |
438.85 |
| Mar 17 2022 |
5313 |
436.05 |
| Mar 10 2022 |
4075 |
433.25 |
| Mar 10 2022 |
4073 |
438.85 |
| Mar 10 2022 |
5280 |
436.05 |
| Mar 03 2022 |
4053 |
433.25 |
| Mar 03 2022 |
4131 |
438.85 |
| Mar 03 2022 |
5254 |
436.05 |
| Feb 24 2022 |
3835 |
433.25 |
| Feb 24 2022 |
4097 |
438.85 |
| Feb 24 2022 |
5188 |
436.05 |
| Feb 17 2022 |
3501 |
433.25 |
| Feb 17 2022 |
3995 |
438.85 |
| Feb 17 2022 |
4646 |
436.05 |
| Feb 10 2022 |
3525 |
433.25 |
| Feb 10 2022 |
4008 |
438.85 |
| Feb 10 2022 |
4568 |
436.05 |
| Feb 03 2022 |
3571 |
433.25 |
| Feb 03 2022 |
4020 |
438.85 |
| Feb 03 2022 |
4597 |
436.05 |
| Jan 27 2022 |
3575 |
433.25 |
| Jan 27 2022 |
4003 |
438.85 |
| Jan 27 2022 |
4617 |
436.05 |
| Jan 20 2022 |
3598 |
433.25 |
| Jan 20 2022 |
4001 |
438.85 |
| Jan 20 2022 |
4623 |
436.05 |
| Jan 13 2022 |
3598 |
433.25 |
| Jan 13 2022 |
3987 |
438.85 |
| Jan 13 2022 |
4637 |
436.05 |
| Jan 06 2022 |
3598 |
433.25 |
| Jan 06 2022 |
3988 |
438.85 |
| Jan 06 2022 |
4638 |
436.05 |
| Dec 30 2021 |
3599 |
433.25 |
| Dec 30 2021 |
3991 |
438.85 |
| Dec 30 2021 |
4642 |
436.05 |
| Dec 23 2021 |
3599 |
433.25 |
| Dec 23 2021 |
3991 |
438.85 |
| Dec 23 2021 |
4642 |
436.05 |
| Dec 16 2021 |
3599 |
433.25 |
| Dec 16 2021 |
3991 |
438.85 |
| Dec 16 2021 |
4642 |
436.05 |
| Dec 09 2021 |
3599 |
433.25 |
| Dec 09 2021 |
3991 |
438.85 |
| Dec 09 2021 |
4642 |
436.05 |
| Dec 02 2021 |
3599 |
433.25 |
| Dec 02 2021 |
3987 |
438.85 |
| Dec 02 2021 |
4641 |
436.05 |
| Nov 25 2021 |
3599 |
433.25 |
| Nov 25 2021 |
3987 |
438.85 |
| Nov 25 2021 |
4641 |
436.05 |
| Nov 18 2021 |
3599 |
433.25 |
| Nov 18 2021 |
3988 |
438.85 |
| Nov 18 2021 |
4642 |
436.05 |
| Nov 11 2021 |
3600 |
433.25 |
| Nov 11 2021 |
3988 |
438.85 |
| Nov 11 2021 |
4643 |
436.05 |
| Nov 04 2021 |
3604 |
433.25 |
| Nov 04 2021 |
3988 |
438.85 |
| Nov 04 2021 |
4690 |
436.05 |
| Oct 28 2021 |
3604 |
433.25 |
| Oct 28 2021 |
3989 |
438.85 |
| Oct 28 2021 |
4691 |
436.05 |
| Oct 21 2021 |
3604 |
433.25 |
| Oct 21 2021 |
3989 |
438.85 |
| Oct 21 2021 |
4712 |
436.05 |
| Oct 14 2021 |
3596 |
433.25 |
| Oct 14 2021 |
3990 |
438.85 |
| Oct 14 2021 |
4709 |
436.05 |
| Oct 07 2021 |
3604 |
433.25 |
| Oct 07 2021 |
3988 |
438.85 |
| Oct 07 2021 |
4716 |
436.05 |
| Sep 30 2021 |
3614 |
433.25 |
| Sep 30 2021 |
3940 |
438.85 |
| Sep 30 2021 |
4671 |
436.05 |
| Sep 23 2021 |
3666 |
433.25 |
| Sep 23 2021 |
3874 |
438.85 |
| Sep 23 2021 |
4665 |
436.05 |
| Sep 16 2021 |
3612 |
433.25 |
| Sep 16 2021 |
3864 |
438.85 |
| Sep 16 2021 |
4625 |
436.05 |
| Sep 09 2021 |
3654 |
433.25 |
| Sep 09 2021 |
3825 |
438.85 |
| Sep 09 2021 |
4632 |
436.05 |
| Sep 02 2021 |
3763 |
433.25 |
| Sep 02 2021 |
3754 |
438.85 |
| Sep 02 2021 |
4713 |
436.05 |
| Aug 26 2021 |
3805 |
433.25 |
| Aug 26 2021 |
3757 |
438.85 |
| Aug 26 2021 |
4626 |
436.05 |
| Aug 19 2021 |
3843 |
433.25 |
| Aug 19 2021 |
3796 |
438.85 |
| Aug 19 2021 |
4697 |
436.05 |
| Aug 12 2021 |
3829 |
433.25 |
| Aug 12 2021 |
3783 |
438.85 |
| Aug 12 2021 |
4706 |
436.05 |
| Aug 05 2021 |
3887 |
433.25 |
| Aug 05 2021 |
3777 |
438.85 |
| Aug 05 2021 |
4685 |
436.05 |
| Jul 29 2021 |
3974 |
433.25 |
| Jul 29 2021 |
3734 |
438.85 |
| Jul 29 2021 |
4743 |
436.05 |
| Jul 22 2021 |
3908 |
433.25 |
| Jul 22 2021 |
3661 |
438.85 |
| Jul 22 2021 |
4596 |
436.05 |
| Jul 15 2021 |
4091 |
433.25 |
| Jul 15 2021 |
3599 |
438.85 |
| Jul 15 2021 |
4582 |
436.05 |
| Jul 08 2021 |
4049 |
433.25 |
| Jul 08 2021 |
3564 |
438.85 |
| Jul 08 2021 |
4522 |
436.05 |
| Jul 01 2021 |
4064 |
433.25 |
| Jul 01 2021 |
3514 |
438.85 |
| Jul 01 2021 |
4478 |
436.05 |
| Jun 24 2021 |
4097 |
433.25 |
| Jun 24 2021 |
3480 |
438.85 |
| Jun 24 2021 |
4420 |
436.05 |
| Jun 17 2021 |
4017 |
433.25 |
| Jun 17 2021 |
3316 |
438.85 |
| Jun 17 2021 |
4306 |
436.05 |
| Jun 10 2021 |
3951 |
433.25 |
| Jun 10 2021 |
3254 |
438.85 |
| Jun 10 2021 |
4060 |
436.05 |
| May 31 2019 |
4665 |
392.29 |
| May 31 2019 |
6844 |
392.29 |
| May 24 2019 |
4734 |
392.29 |
| May 24 2019 |
6914 |
392.29 |
| May 17 2019 |
4785 |
392.29 |
| May 17 2019 |
6952 |
392.29 |
| May 10 2019 |
4770 |
392.29 |
| May 10 2019 |
6894 |
392.29 |
| May 03 2019 |
4808 |
392.29 |
| May 03 2019 |
6934 |
392.29 |
| Apr 26 2019 |
4856 |
392.29 |
| Apr 26 2019 |
6887 |
392.29 |
| Apr 19 2019 |
4958 |
392.29 |
| Apr 19 2019 |
6856 |
392.29 |
| Apr 18 2019 |
4966 |
392.29 |
| Apr 12 2019 |
5064 |
392.29 |
| Apr 12 2019 |
6910 |
392.29 |
| Apr 05 2019 |
4964 |
392.29 |
| Apr 05 2019 |
6684 |
392.29 |
| Mar 29 2019 |
4919 |
392.29 |
| Mar 29 2019 |
6666 |
392.29 |
| Mar 22 2019 |
4886 |
392.29 |
| Mar 22 2019 |
6649 |
392.29 |
| Mar 15 2019 |
4873 |
392.29 |
| Mar 15 2019 |
6711 |
392.29 |
| Mar 08 2019 |
4835 |
392.29 |
| Mar 08 2019 |
6602 |
392.29 |
| Mar 01 2019 |
4845 |
392.29 |
| Mar 01 2019 |
6647 |
392.29 |
| Feb 22 2019 |
4871 |
392.29 |
| Feb 22 2019 |
6668 |
392.29 |
| Feb 15 2019 |
4865 |
392.29 |
| Feb 15 2019 |
6641 |
392.29 |
| Feb 08 2019 |
4845 |
392.29 |
| Feb 08 2019 |
6620 |
392.29 |
| Feb 01 2019 |
4856 |
392.29 |
| Feb 01 2019 |
6630 |
392.29 |
| Jan 25 2019 |
4856 |
392.29 |
| Jan 25 2019 |
6650 |
392.29 |
| Jan 18 2019 |
4860 |
392.29 |
| Jan 18 2019 |
6663 |
392.29 |
| Jan 11 2019 |
4858 |
392.29 |
| Jan 11 2019 |
6666 |
392.29 |
| Jan 04 2019 |
4866 |
392.29 |
| Jan 04 2019 |
6675 |
392.29 |
| Dec 28 2018 |
4866 |
392.29 |
| Dec 28 2018 |
6675 |
392.29 |
| Dec 21 2018 |
4866 |
392.29 |
| Dec 21 2018 |
6675 |
392.29 |
| Dec 14 2018 |
4866 |
392.29 |
| Dec 14 2018 |
6675 |
392.29 |
| Dec 07 2018 |
4863 |
392.29 |
| Dec 07 2018 |
6673 |
392.29 |
| Nov 30 2018 |
4863 |
392.29 |
| Nov 30 2018 |
6673 |
392.29 |
| Nov 23 2018 |
4863 |
392.29 |
| Nov 23 2018 |
6673 |
392.29 |
| Nov 16 2018 |
4863 |
392.29 |
| Nov 16 2018 |
6673 |
392.29 |
| Nov 09 2018 |
4863 |
392.29 |
| Nov 09 2018 |
6673 |
392.29 |
| Nov 02 2018 |
4863 |
392.29 |
| Nov 02 2018 |
6654 |
392.29 |
| Oct 26 2018 |
4863 |
392.29 |
| Oct 26 2018 |
6649 |
392.29 |
| Oct 19 2018 |
4863 |
392.29 |
| Oct 19 2018 |
6655 |
392.29 |
| Oct 12 2018 |
4860 |
392.29 |
| Oct 12 2018 |
6634 |
392.29 |
| Oct 05 2018 |
4852 |
392.29 |
| Oct 05 2018 |
6700 |
392.29 |
| Sep 28 2018 |
4859 |
392.29 |
| Sep 28 2018 |
6533 |
392.29 |
| Sep 21 2018 |
4843 |
392.29 |
| Sep 21 2018 |
6527 |
392.29 |
| Sep 14 2018 |
4868 |
392.29 |
| Sep 14 2018 |
6541 |
392.29 |
| Sep 07 2018 |
4931 |
392.29 |
| Sep 07 2018 |
6659 |
392.29 |
| Aug 31 2018 |
4974 |
392.29 |
| Aug 31 2018 |
6693 |
392.29 |
| Aug 24 2018 |
4925 |
392.29 |
| Aug 24 2018 |
6685 |
392.29 |
| Aug 17 2018 |
5004 |
392.29 |
| Aug 17 2018 |
6752 |
392.29 |
| Aug 10 2018 |
5001 |
392.29 |
| Aug 10 2018 |
6846 |
392.29 |
| Aug 03 2018 |
5071 |
392.29 |
| Aug 03 2018 |
6928 |
392.29 |
| Jul 27 2018 |
5077 |
392.29 |
| Jul 27 2018 |
6954 |
392.29 |
| Jul 20 2018 |
5174 |
392.29 |
| Jul 20 2018 |
7057 |
392.29 |
| Jul 13 2018 |
5041 |
392.29 |
| Jul 13 2018 |
6961 |
392.29 |
| Jul 06 2018 |
4924 |
392.29 |
| Jul 06 2018 |
6699 |
392.29 |
| Jun 29 2018 |
4964 |
392.29 |
| Jun 29 2018 |
6711 |
392.29 |
| Jun 22 2018 |
5137 |
392.29 |
| Jun 22 2018 |
6900 |
392.29 |
| Jun 15 2018 |
5159 |
392.29 |
| Jun 15 2018 |
6922 |
392.29 |
| Jun 08 2018 |
5252 |
392.29 |
| Jun 08 2018 |
7009 |
392.29 |
| Jun 01 2018 |
7800 |
421.31 |
| Jun 01 2018 |
10854 |
421.31 |
| May 25 2018 |
7831 |
421.31 |
| May 25 2018 |
11005 |
421.31 |
| May 18 2018 |
7888 |
421.31 |
| May 18 2018 |
10999 |
421.31 |
| May 11 2018 |
7891 |
421.31 |
| May 11 2018 |
11083 |
421.31 |
| May 04 2018 |
8066 |
421.31 |
| May 04 2018 |
11221 |
421.31 |
| Apr 27 2018 |
8039 |
421.31 |
| Apr 27 2018 |
11171 |
421.31 |
| Apr 20 2018 |
8030 |
421.31 |
| Apr 20 2018 |
11202 |
421.31 |
| Apr 13 2018 |
7996 |
421.31 |
| Apr 13 2018 |
11237 |
421.31 |
| Apr 06 2018 |
8162 |
421.31 |
| Apr 06 2018 |
11297 |
421.31 |
| Mar 30 2018 |
8396 |
421.31 |
| Mar 30 2018 |
11511 |
421.31 |
| Mar 23 2018 |
8520 |
421.31 |
| Mar 23 2018 |
11607 |
421.31 |
| Mar 16 2018 |
8455 |
421.31 |
| Mar 16 2018 |
11606 |
421.31 |
| Mar 09 2018 |
8435 |
421.31 |
| Mar 09 2018 |
11572 |
421.31 |
| Mar 02 2018 |
8475 |
421.31 |
| Mar 02 2018 |
11749 |
421.31 |
| Feb 23 2018 |
8561 |
421.31 |
| Feb 23 2018 |
11845 |
421.31 |
| Feb 16 2018 |
8594 |
421.31 |
| Feb 16 2018 |
11857 |
421.31 |
| Feb 09 2018 |
8532 |
421.31 |
| Feb 09 2018 |
11780 |
421.31 |
| Feb 02 2018 |
8524 |
421.31 |
| Feb 02 2018 |
11754 |
421.31 |
| Jan 26 2018 |
8555 |
421.31 |
| Jan 26 2018 |
11789 |
421.31 |
| Jan 19 2018 |
8557 |
421.31 |
| Jan 19 2018 |
11784 |
421.31 |
| Jan 12 2018 |
8571 |
421.31 |
| Jan 12 2018 |
11798 |
421.31 |
| Jan 05 2018 |
8571 |
421.31 |
| Jan 05 2018 |
11811 |
421.31 |
| Dec 29 2017 |
8571 |
421.31 |
| Dec 29 2017 |
11811 |
421.31 |
| Dec 22 2017 |
8571 |
421.31 |
| Dec 22 2017 |
11811 |
421.31 |
| Dec 15 2017 |
8571 |
421.31 |
| Dec 15 2017 |
11808 |
421.31 |
| Dec 08 2017 |
8571 |
421.31 |
| Dec 08 2017 |
11808 |
421.31 |
| Dec 01 2017 |
8571 |
421.31 |
| Dec 01 2017 |
11808 |
421.31 |
| Nov 24 2017 |
8571 |
421.31 |
| Nov 24 2017 |
11808 |
421.31 |
| Nov 17 2017 |
8571 |
421.31 |
| Nov 17 2017 |
11808 |
421.31 |
| Nov 10 2017 |
8578 |
421.31 |
| Nov 10 2017 |
11812 |
421.31 |
| Nov 03 2017 |
8578 |
421.31 |
| Nov 03 2017 |
11813 |
421.31 |
| Oct 27 2017 |
8632 |
421.31 |
| Oct 27 2017 |
11854 |
421.31 |
| Oct 20 2017 |
8571 |
421.31 |
| Oct 20 2017 |
11816 |
421.31 |
| Oct 13 2017 |
8604 |
421.31 |
| Oct 13 2017 |
11834 |
421.31 |
| Oct 06 2017 |
8602 |
421.31 |
| Oct 06 2017 |
11834 |
421.31 |
| Sep 29 2017 |
8600 |
421.31 |
| Sep 29 2017 |
11752 |
421.31 |
| Sep 22 2017 |
8731 |
421.31 |
| Sep 22 2017 |
11868 |
421.31 |
| Sep 15 2017 |
8748 |
421.31 |
| Sep 15 2017 |
11933 |
421.31 |
| Sep 08 2017 |
8683 |
421.31 |
| Sep 08 2017 |
12032 |
421.31 |
| Sep 01 2017 |
8685 |
421.31 |
| Sep 01 2017 |
12071 |
421.31 |
| Aug 25 2017 |
9045 |
421.31 |
| Aug 25 2017 |
12414 |
421.31 |
| Aug 18 2017 |
9085 |
421.31 |
| Aug 18 2017 |
12507 |
421.31 |
| Aug 11 2017 |
9141 |
421.31 |
| Aug 11 2017 |
12550 |
421.31 |
| Aug 04 2017 |
9207 |
421.31 |
| Aug 04 2017 |
12746 |
421.31 |
| Jul 28 2017 |
9269 |
421.31 |
| Jul 28 2017 |
12847 |
421.31 |
| Jul 21 2017 |
6400 |
391.02 |
| Jul 21 2017 |
12463 |
455.82 |
| Jul 21 2017 |
11818 |
412.62 |
| Jul 14 2017 |
12557 |
455.82 |
| Jul 14 2017 |
6465 |
391.02 |
| Jul 14 2017 |
11872 |
412.62 |
| Jul 07 2017 |
12641 |
455.82 |
| Jul 07 2017 |
6500 |
391.02 |
| Jul 07 2017 |
11898 |
412.62 |
| Jun 30 2017 |
6529 |
391.02 |
| Jun 30 2017 |
12708 |
455.82 |
| Jun 30 2017 |
11957 |
412.62 |
| Jun 23 2017 |
6655 |
391.02 |
| Jun 23 2017 |
13757 |
455.82 |
| Jun 23 2017 |
12067 |
412.62 |
| Jun 16 2017 |
13841 |
455.82 |
| Jun 16 2017 |
6665 |
391.02 |
| Jun 16 2017 |
12055 |
412.62 |
| Jun 09 2017 |
6512 |
391.02 |
| Jun 09 2017 |
13942 |
455.82 |
| Jun 09 2017 |
11951 |
412.62 |
| Jun 02 2017 |
3929 |
357.19 |
| Jun 02 2017 |
10839 |
426.13 |
| Jun 02 2017 |
9414 |
391.66 |
| May 26 2017 |
10960 |
426.13 |
| May 26 2017 |
3947 |
357.19 |
| May 26 2017 |
9450 |
391.66 |
| May 19 2017 |
10981 |
426.13 |
| May 19 2017 |
4030 |
357.19 |
| May 19 2017 |
9553 |
391.66 |
| May 12 2017 |
4070 |
357.19 |
| May 12 2017 |
11161 |
426.13 |
| May 12 2017 |
9643 |
391.66 |
| May 05 2017 |
11173 |
426.13 |
| May 05 2017 |
4086 |
357.19 |
| May 05 2017 |
9703 |
391.66 |
| Apr 28 2017 |
10976 |
426.13 |
| Apr 28 2017 |
4086 |
357.19 |
| Apr 28 2017 |
9618 |
391.66 |
| Apr 21 2017 |
11182 |
426.13 |
| Apr 21 2017 |
4179 |
357.19 |
| Apr 21 2017 |
9705 |
391.66 |
| Apr 14 2017 |
4230 |
357.19 |
| Apr 14 2017 |
11248 |
426.13 |
| Apr 14 2017 |
9737 |
391.66 |
| Apr 07 2017 |
11343 |
426.13 |
| Apr 07 2017 |
4197 |
357.19 |
| Apr 07 2017 |
9590 |
391.66 |
| Mar 31 2017 |
11613 |
426.13 |
| Mar 31 2017 |
4250 |
357.19 |
| Mar 31 2017 |
9767 |
391.66 |
| Mar 24 2017 |
4177 |
357.19 |
| Mar 24 2017 |
11477 |
426.13 |
| Mar 24 2017 |
9656 |
391.66 |
| Mar 17 2017 |
11590 |
426.13 |
| Mar 17 2017 |
4241 |
357.19 |
| Mar 17 2017 |
9723 |
391.66 |
| Mar 10 2017 |
11720 |
426.13 |
| Mar 10 2017 |
4277 |
357.19 |
| Mar 10 2017 |
9788 |
391.66 |
| Mar 03 2017 |
11646 |
426.13 |
| Mar 03 2017 |
4295 |
357.19 |
| Mar 03 2017 |
9751 |
391.66 |
| Feb 24 2017 |
11603 |
426.13 |
| Feb 24 2017 |
5629 |
373.7 |
| Feb 24 2017 |
10208 |
394.67 |
| Feb 17 2017 |
11446 |
426.13 |
| Feb 17 2017 |
5668 |
373.7 |
| Feb 17 2017 |
10254 |
394.67 |
| Feb 10 2017 |
11492 |
426.13 |
| Feb 10 2017 |
5724 |
373.7 |
| Feb 10 2017 |
10311 |
394.67 |
| Feb 03 2017 |
5736 |
373.7 |
| Feb 03 2017 |
11493 |
426.13 |
| Feb 03 2017 |
10316 |
394.67 |
| Jan 27 2017 |
11525 |
426.13 |
| Jan 27 2017 |
5716 |
373.7 |
| Jan 27 2017 |
10325 |
394.67 |
| Jan 20 2017 |
11503 |
426.13 |
| Jan 20 2017 |
5724 |
373.7 |
| Jan 20 2017 |
10305 |
394.67 |
| Jan 13 2017 |
5727 |
373.7 |
| Jan 13 2017 |
11508 |
426.13 |
| Jan 13 2017 |
10313 |
394.67 |
| Jan 06 2017 |
5727 |
373.7 |
| Jan 06 2017 |
11495 |
426.13 |
| Jan 06 2017 |
10294 |
394.67 |
| Dec 30 2016 |
11497 |
426.13 |
| Dec 30 2016 |
5727 |
373.7 |
| Dec 30 2016 |
10294 |
394.67 |
| Dec 23 2016 |
5727 |
373.7 |
| Dec 23 2016 |
11497 |
426.13 |
| Dec 23 2016 |
10294 |
394.67 |
| Dec 16 2016 |
5727 |
373.7 |
| Dec 16 2016 |
11497 |
426.13 |
| Dec 16 2016 |
10294 |
394.67 |
| Dec 09 2016 |
11500 |
426.13 |
| Dec 09 2016 |
5725 |
373.7 |
| Dec 09 2016 |
10297 |
394.67 |
| Dec 02 2016 |
11500 |
426.13 |
| Dec 02 2016 |
5725 |
373.7 |
| Dec 02 2016 |
10298 |
394.67 |
| Nov 25 2016 |
5725 |
373.7 |
| Nov 25 2016 |
11495 |
426.13 |
| Nov 25 2016 |
10296 |
394.67 |
| Nov 18 2016 |
11495 |
426.13 |
| Nov 18 2016 |
5725 |
373.7 |
| Nov 18 2016 |
10296 |
394.67 |
| Nov 11 2016 |
11495 |
426.13 |
| Nov 11 2016 |
5719 |
373.7 |
| Nov 11 2016 |
10289 |
394.67 |
| Nov 04 2016 |
11495 |
426.13 |
| Nov 04 2016 |
5719 |
373.7 |
| Nov 04 2016 |
10289 |
394.67 |
| Oct 28 2016 |
5735 |
373.7 |
| Oct 28 2016 |
11496 |
426.13 |
| Oct 28 2016 |
10306 |
394.67 |
| Oct 21 2016 |
11496 |
426.13 |
| Oct 21 2016 |
5743 |
373.7 |
| Oct 21 2016 |
10312 |
394.67 |
| Oct 14 2016 |
11488 |
426.13 |
| Oct 14 2016 |
5748 |
373.7 |
| Oct 14 2016 |
10366 |
394.67 |
| Oct 07 2016 |
5745 |
373.7 |
| Oct 07 2016 |
11504 |
426.13 |
| Oct 07 2016 |
10361 |
394.67 |
| Sep 30 2016 |
11527 |
426.13 |
| Sep 30 2016 |
5748 |
373.7 |
| Sep 30 2016 |
10368 |
394.67 |
| Sep 23 2016 |
11523 |
426.13 |
| Sep 23 2016 |
5703 |
373.7 |
| Sep 23 2016 |
10308 |
394.67 |
| Sep 16 2016 |
11575 |
426.13 |
| Sep 16 2016 |
5680 |
373.7 |
| Sep 16 2016 |
10331 |
394.67 |
| Sep 09 2016 |
11650 |
426.13 |
| Sep 09 2016 |
5759 |
373.7 |
| Sep 09 2016 |
10376 |
394.67 |
| Sep 02 2016 |
11815 |
426.13 |
| Sep 02 2016 |
5780 |
373.7 |
| Sep 02 2016 |
10500 |
394.67 |
| Aug 26 2016 |
11872 |
426.13 |
| Aug 26 2016 |
5475 |
373.7 |
| Aug 26 2016 |
10227 |
394.67 |
| Aug 19 2016 |
5583 |
374.55 |
| Aug 19 2016 |
10587 |
413.67 |
| Aug 19 2016 |
7826 |
375.34 |
| Aug 12 2016 |
10708 |
413.67 |
| Aug 12 2016 |
5578 |
374.55 |
| Aug 12 2016 |
8806 |
375.34 |
| Aug 05 2016 |
10717 |
413.67 |
| Aug 05 2016 |
5614 |
374.55 |
| Aug 05 2016 |
8924 |
375.34 |
| Jul 29 2016 |
5505 |
374.55 |
| Jul 29 2016 |
10768 |
413.67 |
| Jul 29 2016 |
9000 |
375.34 |
| Jul 22 2016 |
6451 |
383.91 |
| Jul 22 2016 |
8087 |
386.27 |
| Jul 22 2016 |
9470 |
377.92 |
| Jun 22 2016 |
7093 |
388.96 |
| Jun 22 2016 |
8884 |
392.21 |
| Jun 22 2016 |
10328 |
377.92 |
| Jun 15 2016 |
7201 |
388.96 |
| Jun 15 2016 |
8954 |
392.21 |
| Jun 15 2016 |
10430 |
377.92 |
| Jun 08 2016 |
9045 |
392.21 |
| Jun 08 2016 |
7198 |
388.96 |
| Jun 08 2016 |
10466 |
377.92 |
| Jun 01 2016 |
13165 |
429.83 |
| Jun 01 2016 |
8090 |
397.23 |
| Jun 01 2016 |
11856 |
386.53 |
| May 25 2016 |
13152 |
429.83 |
| May 25 2016 |
8121 |
397.23 |
| May 25 2016 |
11848 |
386.53 |
| May 18 2016 |
13268 |
429.83 |
| May 18 2016 |
8172 |
397.23 |
| May 18 2016 |
11924 |
386.53 |
| May 11 2016 |
8185 |
397.23 |
| May 11 2016 |
13196 |
429.83 |
| May 11 2016 |
11899 |
386.53 |
| May 04 2016 |
13102 |
429.83 |
| May 04 2016 |
8159 |
397.23 |
| May 04 2016 |
11858 |
386.53 |
| Apr 27 2016 |
13354 |
429.83 |
| Apr 27 2016 |
8370 |
397.23 |
| Apr 27 2016 |
12077 |
386.53 |
| Apr 20 2016 |
8388 |
397.23 |
| Apr 20 2016 |
13392 |
429.83 |
| Apr 20 2016 |
12154 |
386.53 |
| Apr 13 2016 |
13271 |
429.83 |
| Apr 13 2016 |
8581 |
397.23 |
| Apr 13 2016 |
12133 |
386.53 |
| Apr 06 2016 |
8792 |
397.23 |
| Apr 06 2016 |
12731 |
424.69 |
| Apr 06 2016 |
12224 |
386.53 |
| Mar 30 2016 |
8699 |
397.23 |
| Mar 30 2016 |
12653 |
424.69 |
| Mar 30 2016 |
12112 |
386.53 |
| Mar 23 2016 |
12675 |
424.69 |
| Mar 23 2016 |
8916 |
397.23 |
| Mar 23 2016 |
12246 |
386.53 |
| Mar 16 2016 |
12563 |
424.69 |
| Mar 16 2016 |
8983 |
397.23 |
| Mar 16 2016 |
12182 |
386.53 |
| Mar 09 2016 |
12515 |
424.69 |
| Mar 09 2016 |
9004 |
397.23 |
| Mar 09 2016 |
12218 |
386.53 |
| Mar 02 2016 |
8659 |
394.86 |
| Mar 02 2016 |
12494 |
424.69 |
| Mar 02 2016 |
12155 |
386.53 |
| Feb 24 2016 |
12435 |
424.69 |
| Feb 24 2016 |
8688 |
394.86 |
| Feb 24 2016 |
12131 |
386.53 |
| Feb 17 2016 |
12498 |
424.69 |
| Feb 17 2016 |
8801 |
394.86 |
| Feb 17 2016 |
12251 |
386.53 |
| Feb 10 2016 |
8808 |
394.86 |
| Feb 10 2016 |
12511 |
424.69 |
| Feb 10 2016 |
12277 |
386.53 |
| Feb 03 2016 |
12505 |
424.69 |
| Feb 03 2016 |
8848 |
394.86 |
| Feb 03 2016 |
12292 |
386.53 |
| Jan 27 2016 |
12493 |
424.69 |
| Jan 27 2016 |
8867 |
394.86 |
| Jan 27 2016 |
12293 |
386.53 |
| Jan 20 2016 |
12525 |
424.69 |
| Jan 20 2016 |
8869 |
394.86 |
| Jan 20 2016 |
12302 |
386.53 |
| Jan 13 2016 |
8868 |
394.86 |
| Jan 13 2016 |
12547 |
424.69 |
| Jan 13 2016 |
12313 |
386.53 |
| Jan 06 2016 |
12553 |
424.69 |
| Jan 06 2016 |
8868 |
394.86 |
| Jan 06 2016 |
12320 |
386.53 |
| Dec 30 2015 |
12554 |
424.69 |
| Dec 30 2015 |
8868 |
394.86 |
| Dec 30 2015 |
12319 |
386.53 |
| Dec 23 2015 |
12553 |
424.69 |
| Dec 23 2015 |
8868 |
394.86 |
| Dec 23 2015 |
12319 |
386.53 |
| Dec 16 2015 |
12553 |
424.69 |
| Dec 16 2015 |
8868 |
394.86 |
| Dec 16 2015 |
12319 |
386.53 |
| Dec 09 2015 |
12562 |
424.69 |
| Dec 09 2015 |
8868 |
394.86 |
| Dec 09 2015 |
12324 |
386.53 |
| Dec 02 2015 |
12563 |
424.69 |
| Dec 02 2015 |
8869 |
394.86 |
| Dec 02 2015 |
12325 |
386.53 |
| Nov 25 2015 |
8869 |
394.86 |
| Nov 25 2015 |
12563 |
424.69 |
| Nov 25 2015 |
12326 |
386.53 |
| Nov 18 2015 |
12563 |
424.69 |
| Nov 18 2015 |
8869 |
394.86 |
| Nov 18 2015 |
12326 |
386.53 |
| Nov 11 2015 |
12563 |
424.69 |
| Nov 11 2015 |
8860 |
394.86 |
| Nov 11 2015 |
12327 |
386.53 |
| Nov 04 2015 |
8860 |
394.86 |
| Nov 04 2015 |
12563 |
424.69 |
| Nov 04 2015 |
12327 |
386.53 |
| Oct 28 2015 |
12545 |
424.69 |
| Oct 28 2015 |
8861 |
394.86 |
| Oct 28 2015 |
12312 |
386.53 |
| Oct 21 2015 |
8828 |
394.86 |
| Oct 21 2015 |
12561 |
424.69 |
| Oct 21 2015 |
12305 |
386.53 |
| Oct 14 2015 |
8832 |
394.86 |
| Oct 14 2015 |
12575 |
424.69 |
| Oct 14 2015 |
12307 |
386.53 |
| Oct 07 2015 |
12548 |
424.69 |
| Oct 07 2015 |
8840 |
394.86 |
| Oct 07 2015 |
12312 |
386.53 |
| Sep 30 2015 |
12544 |
424.69 |
| Sep 30 2015 |
8847 |
394.86 |
| Sep 30 2015 |
12326 |
386.53 |
| Sep 23 2015 |
12539 |
424.69 |
| Sep 23 2015 |
8902 |
394.86 |
| Sep 23 2015 |
12375 |
386.53 |
| Sep 16 2015 |
8813 |
394.86 |
| Sep 16 2015 |
12538 |
424.69 |
| Sep 16 2015 |
12336 |
386.53 |
| Sep 09 2015 |
9713 |
397.61 |
| Sep 09 2015 |
9682 |
403.64 |
| Sep 09 2015 |
12329 |
386.53 |
| Sep 02 2015 |
9634 |
397.61 |
| Sep 02 2015 |
9735 |
403.64 |
| Sep 02 2015 |
12306 |
386.53 |
| Aug 26 2015 |
10574 |
410.27 |
| Aug 26 2015 |
13048 |
429.25 |
| Aug 26 2015 |
13842 |
396.01 |
| Aug 19 2015 |
13081 |
429.25 |
| Aug 19 2015 |
10771 |
410.27 |
| Aug 19 2015 |
14001 |
396.01 |
| Aug 12 2015 |
13178 |
429.25 |
| Aug 12 2015 |
10771 |
410.27 |
| Aug 12 2015 |
14044 |
396.01 |
| Aug 05 2015 |
9280 |
391.54 |
| Aug 05 2015 |
10979 |
411.32 |
| Aug 05 2015 |
14038 |
396.01 |
| Jul 29 2015 |
11032 |
411.32 |
| Jul 29 2015 |
8733 |
385.09 |
| Jul 29 2015 |
14232 |
396.01 |
| Jul 22 2015 |
9478 |
392.68 |
| Jul 22 2015 |
11422 |
414.61 |
| Jul 22 2015 |
13249 |
389.2 |
| Jul 15 2015 |
9579 |
392.68 |
| Jul 15 2015 |
11701 |
415.15 |
| Jul 15 2015 |
13383 |
389.2 |
| Jul 08 2015 |
11488 |
410.67 |
| Jul 08 2015 |
11939 |
416.65 |
| Jul 08 2015 |
13581 |
389.68 |
| Jul 01 2015 |
11585 |
410.67 |
| Jul 01 2015 |
11678 |
413.67 |
| Jul 01 2015 |
13674 |
389.68 |
| Jun 24 2015 |
11622 |
410.67 |
| Jun 24 2015 |
11687 |
413.67 |
| Jun 24 2015 |
13741 |
389.68 |
| Jun 17 2015 |
11681 |
410.67 |
| Jun 17 2015 |
11675 |
413.67 |
| Jun 17 2015 |
13802 |
389.68 |
| Jun 10 2015 |
11737 |
413.67 |
| Jun 10 2015 |
11712 |
410.67 |
| Jun 10 2015 |
13759 |
389.68 |
| Jun 03 2015 |
11714 |
410.67 |
| Jun 03 2015 |
12233 |
416.7 |
| Jun 03 2015 |
14097 |
390.75 |
| May 27 2015 |
11702 |
410.67 |
| May 27 2015 |
12115 |
416.7 |
| May 27 2015 |
13990 |
390.75 |
| May 20 2015 |
12189 |
416.7 |
| May 20 2015 |
11756 |
410.67 |
| May 20 2015 |
14047 |
390.75 |
| May 13 2015 |
11722 |
410.67 |
| May 13 2015 |
12307 |
416.7 |
| May 13 2015 |
14092 |
390.75 |
| May 06 2015 |
12154 |
416.7 |
| May 06 2015 |
11422 |
410.67 |
| May 06 2015 |
13817 |
390.75 |
| Apr 29 2015 |
11597 |
410.67 |
| Apr 29 2015 |
12341 |
416.7 |
| Apr 29 2015 |
14027 |
390.75 |
| Apr 22 2015 |
12413 |
416.7 |
| Apr 22 2015 |
11645 |
410.67 |
| Apr 22 2015 |
14101 |
390.75 |
| Apr 15 2015 |
11772 |
412.31 |
| Apr 15 2015 |
12285 |
416.7 |
| Apr 15 2015 |
14299 |
392.23 |
| Apr 08 2015 |
12296 |
416.7 |
| Apr 08 2015 |
11915 |
412.31 |
| Apr 08 2015 |
14323 |
392.23 |
| Apr 01 2015 |
11829 |
410.09 |
| Apr 01 2015 |
12420 |
416.7 |
| Apr 01 2015 |
14270 |
390.16 |
| Mar 25 2015 |
11709 |
410.09 |
| Mar 25 2015 |
12013 |
416.7 |
| Mar 25 2015 |
13876 |
390.16 |
| Mar 18 2015 |
11529 |
410.09 |
| Mar 18 2015 |
11675 |
416.7 |
| Mar 18 2015 |
13635 |
390.16 |
| Mar 11 2015 |
11915 |
416.7 |
| Mar 11 2015 |
11628 |
410.09 |
| Mar 11 2015 |
14076 |
390.16 |
| Mar 04 2015 |
11780 |
410.09 |
| Mar 04 2015 |
12096 |
416.7 |
| Mar 04 2015 |
14215 |
390.16 |
| Feb 25 2015 |
12117 |
416.7 |
| Feb 25 2015 |
11710 |
410.09 |
| Feb 25 2015 |
14239 |
390.16 |
| Feb 18 2015 |
12182 |
416.7 |
| Feb 18 2015 |
11780 |
410.09 |
| Feb 18 2015 |
14303 |
390.16 |
| Feb 11 2015 |
12203 |
416.7 |
| Feb 11 2015 |
11817 |
410.09 |
| Feb 11 2015 |
14334 |
390.16 |
| Feb 04 2015 |
11809 |
410.09 |
| Feb 04 2015 |
12244 |
416.7 |
| Feb 04 2015 |
14349 |
390.16 |
| Jan 28 2015 |
11825 |
410.09 |
| Jan 28 2015 |
12223 |
416.7 |
| Jan 28 2015 |
14343 |
390.16 |
| Jan 21 2015 |
11826 |
410.09 |
| Jan 21 2015 |
12240 |
416.7 |
| Jan 21 2015 |
14364 |
390.16 |
| Jan 14 2015 |
12263 |
416.7 |
| Jan 14 2015 |
11831 |
410.09 |
| Jan 14 2015 |
14377 |
390.16 |
| Jan 07 2015 |
12263 |
416.7 |
| Jan 07 2015 |
11812 |
410.09 |
| Jan 07 2015 |
14353 |
390.16 |
| Dec 31 2014 |
11813 |
410.09 |
| Dec 31 2014 |
12263 |
416.7 |
| Dec 31 2014 |
14358 |
390.16 |
| Dec 24 2014 |
12263 |
416.7 |
| Dec 24 2014 |
11813 |
410.09 |
| Dec 24 2014 |
14358 |
390.16 |
| Dec 17 2014 |
11799 |
410.09 |
| Dec 17 2014 |
12263 |
416.7 |
| Dec 17 2014 |
14351 |
390.16 |
| Dec 10 2014 |
11799 |
410.09 |
| Dec 10 2014 |
12263 |
416.7 |
| Dec 10 2014 |
14351 |
390.16 |
| Dec 03 2014 |
11799 |
410.09 |
| Dec 03 2014 |
12263 |
416.7 |
| Dec 03 2014 |
14352 |
390.16 |
| Nov 26 2014 |
12263 |
416.7 |
| Nov 26 2014 |
11799 |
410.09 |
| Nov 26 2014 |
14352 |
390.16 |
| Nov 19 2014 |
11799 |
410.09 |
| Nov 19 2014 |
12263 |
416.7 |
| Nov 19 2014 |
14352 |
390.16 |
| Nov 12 2014 |
11799 |
410.09 |
| Nov 12 2014 |
12263 |
416.7 |
| Nov 12 2014 |
14352 |
390.16 |
| Nov 05 2014 |
12263 |
416.7 |
| Nov 05 2014 |
11799 |
410.09 |
| Nov 05 2014 |
14352 |
390.16 |
| Oct 29 2014 |
12260 |
416.7 |
| Oct 29 2014 |
11799 |
410.09 |
| Oct 29 2014 |
14350 |
390.16 |
| Oct 22 2014 |
11759 |
410.09 |
| Oct 22 2014 |
12243 |
416.7 |
| Oct 22 2014 |
14366 |
390.16 |
| Oct 15 2014 |
12189 |
416.7 |
| Oct 15 2014 |
11741 |
410.09 |
| Oct 15 2014 |
14326 |
390.16 |
| Oct 08 2014 |
12189 |
416.7 |
| Oct 08 2014 |
11726 |
410.09 |
| Oct 08 2014 |
14317 |
390.16 |
| Oct 01 2014 |
11742 |
410.09 |
| Oct 01 2014 |
12197 |
416.7 |
| Oct 01 2014 |
14331 |
390.16 |
| Sep 24 2014 |
11695 |
410.09 |
| Sep 24 2014 |
12266 |
416.7 |
| Sep 24 2014 |
14323 |
390.16 |
| Sep 17 2014 |
12176 |
416.7 |
| Sep 17 2014 |
11762 |
410.09 |
| Sep 17 2014 |
14331 |
390.16 |
| Sep 10 2014 |
11611 |
409.73 |
| Sep 10 2014 |
12366 |
418.47 |
| Sep 10 2014 |
14355 |
390.16 |
| Sep 03 2014 |
11615 |
409.73 |
| Sep 03 2014 |
12382 |
418.47 |
| Sep 03 2014 |
14410 |
390.16 |
| Aug 27 2014 |
11713 |
409.73 |
| Aug 27 2014 |
12293 |
418.47 |
| Aug 27 2014 |
14418 |
390.16 |
| Aug 20 2014 |
12300 |
418.47 |
| Aug 20 2014 |
11671 |
409.73 |
| Aug 20 2014 |
14429 |
390.16 |
| Aug 13 2014 |
11710 |
409.73 |
| Aug 13 2014 |
12121 |
416.86 |
| Aug 13 2014 |
14438 |
389.62 |
| Aug 06 2014 |
13381 |
426.84 |
| Aug 06 2014 |
13140 |
424.9 |
| Aug 06 2014 |
16207 |
401.95 |
| Jul 30 2014 |
13149 |
424.9 |
| Jul 30 2014 |
15669 |
450.6 |
| Jul 30 2014 |
18228 |
415.61 |
| Jul 23 2014 |
15481 |
450.6 |
| Jul 23 2014 |
13741 |
430.68 |
| Jul 23 2014 |
19416 |
424.79 |
| Jul 16 2014 |
10865 |
401.2 |
| Jul 16 2014 |
14385 |
435.14 |
| Jul 16 2014 |
19678 |
426.66 |
| Jul 09 2014 |
10959 |
401.2 |
| Jul 09 2014 |
14497 |
435.14 |
| Jul 09 2014 |
19659 |
426.66 |
| Jul 02 2014 |
11059 |
401.2 |
| Jul 02 2014 |
14557 |
435.14 |
| Jul 02 2014 |
19839 |
426.66 |
| Jun 25 2014 |
11187 |
401.2 |
| Jun 25 2014 |
14663 |
435.14 |
| Jun 25 2014 |
19900 |
426.66 |
| Jun 18 2014 |
11292 |
401.2 |
| Jun 18 2014 |
16069 |
447.63 |
| Jun 18 2014 |
20772 |
432.16 |
| Jun 11 2014 |
15993 |
447.63 |
| Jun 11 2014 |
11308 |
401.2 |
| Jun 11 2014 |
20978 |
432.16 |
| Jun 04 2014 |
11515 |
401.2 |
| Jun 04 2014 |
16083 |
447.63 |
| Jun 04 2014 |
21165 |
432.16 |
| May 28 2014 |
11559 |
401.2 |
| May 28 2014 |
15994 |
447.63 |
| May 28 2014 |
21128 |
432.16 |
| May 21 2014 |
16048 |
447.63 |
| May 21 2014 |
11626 |
401.2 |
| May 21 2014 |
21240 |
432.16 |
| May 14 2014 |
16154 |
447.63 |
| May 14 2014 |
11703 |
401.2 |
| May 14 2014 |
21337 |
432.16 |
| May 07 2014 |
11519 |
401.2 |
| May 07 2014 |
15723 |
447.63 |
| May 07 2014 |
21048 |
432.16 |
| Apr 30 2014 |
16206 |
447.63 |
| Apr 30 2014 |
11935 |
401.2 |
| Apr 30 2014 |
21518 |
432.16 |
