| Jul 21 2017 |
8096 |
495.17 |
| Jul 14 2017 |
8149 |
495.17 |
| Jul 07 2017 |
11170 |
441.3 |
| Jul 07 2017 |
8208 |
495.17 |
| Jul 07 2017 |
15871 |
441.3 |
| Jun 30 2017 |
11245 |
441.3 |
| Jun 30 2017 |
8167 |
495.17 |
| Jun 30 2017 |
15920 |
441.3 |
| Jun 23 2017 |
14071 |
462.65 |
| Jun 23 2017 |
12298 |
441.3 |
| Jun 23 2017 |
8256 |
495.17 |
| Jun 23 2017 |
17542 |
451.98 |
| Jun 16 2017 |
12358 |
441.3 |
| Jun 16 2017 |
8153 |
495.17 |
| Jun 16 2017 |
14126 |
462.65 |
| Jun 16 2017 |
17542 |
451.98 |
| Jun 09 2017 |
13998 |
462.65 |
| Jun 09 2017 |
8164 |
495.17 |
| Jun 09 2017 |
14249 |
458.69 |
| Jun 09 2017 |
18538 |
460.01 |
| Jun 02 2017 |
14317 |
462.65 |
| Jun 02 2017 |
8164 |
495.17 |
| Jun 02 2017 |
14283 |
458.69 |
| Jun 02 2017 |
18795 |
460.01 |
| May 26 2017 |
8073 |
495.17 |
| May 26 2017 |
14378 |
458.69 |
| May 26 2017 |
15415 |
473.26 |
| May 26 2017 |
19656 |
465.98 |
| May 19 2017 |
8379 |
495.17 |
| May 19 2017 |
14391 |
458.69 |
| May 19 2017 |
15160 |
467.11 |
| May 19 2017 |
19569 |
463.74 |
| May 12 2017 |
15239 |
467.11 |
| May 12 2017 |
14192 |
455.25 |
| May 12 2017 |
8498 |
495.17 |
| May 12 2017 |
18696 |
456.64 |
| May 05 2017 |
8713 |
495.17 |
| May 05 2017 |
14175 |
455.25 |
| May 05 2017 |
15259 |
467.11 |
| May 05 2017 |
18702 |
456.64 |
| Apr 28 2017 |
13971 |
455.25 |
| Apr 28 2017 |
8736 |
495.17 |
| Apr 28 2017 |
15135 |
467.11 |
| Apr 28 2017 |
18495 |
456.64 |
| Apr 21 2017 |
14181 |
455.25 |
| Apr 21 2017 |
8866 |
495.17 |
| Apr 21 2017 |
15347 |
467.11 |
| Apr 21 2017 |
18689 |
456.64 |
| Apr 14 2017 |
15506 |
467.11 |
| Apr 14 2017 |
9052 |
495.17 |
| Apr 14 2017 |
14229 |
455.25 |
| Apr 14 2017 |
18688 |
456.64 |
| Apr 07 2017 |
14342 |
455.25 |
| Apr 07 2017 |
9073 |
495.17 |
| Apr 07 2017 |
15347 |
467.11 |
| Apr 07 2017 |
18419 |
456.64 |
| Mar 31 2017 |
9416 |
495.17 |
| Mar 31 2017 |
14675 |
455.25 |
| Mar 31 2017 |
15318 |
467.11 |
| Mar 31 2017 |
18630 |
456.64 |
| Mar 24 2017 |
15055 |
467.11 |
| Mar 24 2017 |
9173 |
495.17 |
| Mar 24 2017 |
14542 |
455.25 |
| Mar 24 2017 |
18387 |
456.64 |
| Mar 17 2017 |
9333 |
495.17 |
| Mar 17 2017 |
14631 |
455.25 |
| Mar 17 2017 |
15275 |
467.11 |
| Mar 17 2017 |
18535 |
456.64 |
| Mar 10 2017 |
14763 |
455.25 |
| Mar 10 2017 |
9194 |
495.17 |
| Mar 10 2017 |
15276 |
467.11 |
| Mar 10 2017 |
18601 |
456.64 |
| Mar 03 2017 |
14671 |
455.25 |
| Mar 03 2017 |
9233 |
495.17 |
| Mar 03 2017 |
15158 |
467.11 |
| Mar 03 2017 |
18502 |
456.64 |
| Feb 24 2017 |
9358 |
495.17 |
| Feb 24 2017 |
14610 |
455.25 |
| Feb 24 2017 |
15303 |
467.11 |
| Feb 24 2017 |
18528 |
456.64 |
| Feb 17 2017 |
9248 |
495.17 |
| Feb 17 2017 |
14430 |
455.25 |
| Feb 17 2017 |
15282 |
467.11 |
| Feb 17 2017 |
18573 |
456.64 |
| Feb 10 2017 |
14481 |
455.25 |
| Feb 10 2017 |
9387 |
495.17 |
| Feb 10 2017 |
15453 |
467.11 |
| Feb 10 2017 |
18670 |
456.64 |
| Feb 03 2017 |
15408 |
467.11 |
| Feb 03 2017 |
14487 |
455.25 |
| Feb 03 2017 |
9346 |
495.17 |
| Feb 03 2017 |
18634 |
456.64 |
| Jan 27 2017 |
9329 |
495.17 |
| Jan 27 2017 |
14522 |
455.25 |
| Jan 27 2017 |
15404 |
467.11 |
| Jan 27 2017 |
18649 |
456.64 |
| Jan 20 2017 |
9350 |
495.17 |
| Jan 20 2017 |
14493 |
455.25 |
| Jan 20 2017 |
15352 |
467.11 |
| Jan 20 2017 |
18596 |
456.64 |
| Jan 13 2017 |
15330 |
467.11 |
| Jan 13 2017 |
9350 |
495.17 |
| Jan 13 2017 |
14498 |
455.25 |
| Jan 13 2017 |
18579 |
456.64 |
| Jan 06 2017 |
15330 |
467.11 |
| Jan 06 2017 |
14497 |
455.25 |
| Jan 06 2017 |
9350 |
495.17 |
| Jan 06 2017 |
18579 |
456.64 |
| Dec 30 2016 |
14503 |
455.25 |
| Dec 30 2016 |
9345 |
495.17 |
| Dec 30 2016 |
15330 |
467.11 |
| Dec 30 2016 |
18584 |
456.64 |
| Dec 23 2016 |
15330 |
467.11 |
| Dec 23 2016 |
14503 |
455.25 |
| Dec 23 2016 |
9345 |
495.17 |
| Dec 23 2016 |
18584 |
456.64 |
| Dec 16 2016 |
15330 |
467.11 |
| Dec 16 2016 |
9345 |
495.17 |
| Dec 16 2016 |
14498 |
455.25 |
| Dec 16 2016 |
18582 |
456.64 |
| Dec 09 2016 |
9353 |
495.17 |
| Dec 09 2016 |
14502 |
455.25 |
| Dec 09 2016 |
15330 |
467.11 |
| Dec 09 2016 |
18580 |
456.64 |
| Dec 02 2016 |
14502 |
455.25 |
| Dec 02 2016 |
9353 |
495.17 |
| Dec 02 2016 |
15330 |
467.11 |
| Dec 02 2016 |
18581 |
456.64 |
| Nov 25 2016 |
15330 |
467.11 |
| Nov 25 2016 |
9342 |
495.17 |
| Nov 25 2016 |
14499 |
455.25 |
| Nov 25 2016 |
18579 |
456.64 |
| Nov 18 2016 |
9342 |
495.17 |
| Nov 18 2016 |
14499 |
455.25 |
| Nov 18 2016 |
15330 |
467.11 |
| Nov 18 2016 |
18579 |
456.64 |
| Nov 11 2016 |
14499 |
455.25 |
| Nov 11 2016 |
9342 |
495.17 |
| Nov 11 2016 |
15312 |
467.11 |
| Nov 11 2016 |
18568 |
456.64 |
| Nov 04 2016 |
9342 |
495.17 |
| Nov 04 2016 |
14499 |
455.25 |
| Nov 04 2016 |
15312 |
467.11 |
| Nov 04 2016 |
18568 |
456.64 |
| Oct 28 2016 |
15332 |
467.11 |
| Oct 28 2016 |
9330 |
495.17 |
| Oct 28 2016 |
14500 |
455.25 |
| Oct 28 2016 |
18586 |
456.64 |
| Oct 21 2016 |
9330 |
495.17 |
| Oct 21 2016 |
14504 |
455.25 |
| Oct 21 2016 |
15349 |
467.11 |
| Oct 21 2016 |
18605 |
456.64 |
| Oct 14 2016 |
14469 |
455.25 |
| Oct 14 2016 |
9353 |
495.17 |
| Oct 14 2016 |
15353 |
467.11 |
| Oct 14 2016 |
18592 |
456.64 |
| Oct 07 2016 |
15361 |
467.11 |
| Oct 07 2016 |
14485 |
455.25 |
| Oct 07 2016 |
9351 |
495.17 |
| Oct 07 2016 |
18599 |
456.64 |
| Sep 30 2016 |
9394 |
495.17 |
| Sep 30 2016 |
14523 |
455.25 |
| Sep 30 2016 |
15367 |
467.11 |
| Sep 30 2016 |
18620 |
456.64 |
| Sep 23 2016 |
9362 |
495.17 |
| Sep 23 2016 |
14528 |
455.25 |
| Sep 23 2016 |
15191 |
467.11 |
| Sep 23 2016 |
18473 |
456.64 |
| Sep 16 2016 |
9369 |
495.17 |
| Sep 16 2016 |
14612 |
455.25 |
| Sep 16 2016 |
15129 |
467.11 |
| Sep 16 2016 |
18508 |
456.64 |
| Sep 09 2016 |
9478 |
495.17 |
| Sep 09 2016 |
14696 |
455.25 |
| Sep 09 2016 |
15237 |
467.11 |
| Sep 09 2016 |
18586 |
456.64 |
| Sep 02 2016 |
8417 |
466.25 |
| Sep 02 2016 |
14015 |
447.07 |
| Sep 02 2016 |
14619 |
460.98 |
| Sep 02 2016 |
16069 |
436.64 |
| Aug 26 2016 |
14072 |
447.07 |
| Aug 26 2016 |
8208 |
466.25 |
| Aug 26 2016 |
14399 |
460.98 |
| Aug 26 2016 |
15845 |
436.64 |
| Aug 19 2016 |
14430 |
460.98 |
| Aug 19 2016 |
14101 |
447.07 |
| Aug 19 2016 |
8354 |
466.25 |
| Aug 19 2016 |
15871 |
436.64 |
| Aug 12 2016 |
8736 |
466.25 |
| Aug 12 2016 |
14271 |
447.07 |
| Aug 12 2016 |
14436 |
460.98 |
| Aug 12 2016 |
17324 |
436.64 |
| Aug 05 2016 |
14371 |
448.58 |
| Aug 05 2016 |
8795 |
466.25 |
| Aug 05 2016 |
14486 |
460.98 |
| Aug 05 2016 |
17389 |
436.45 |
| Jul 29 2016 |
14363 |
460.98 |
| Jul 29 2016 |
8846 |
466.25 |
| Jul 29 2016 |
14432 |
448.58 |
| Jul 29 2016 |
17514 |
436.45 |
| Jul 22 2016 |
14478 |
460.98 |
| Jul 22 2016 |
6915 |
425.33 |
| Jul 22 2016 |
14645 |
448.58 |
| Jul 22 2016 |
17390 |
434.24 |
| Jun 22 2016 |
12668 |
442.1 |
| Jun 22 2016 |
15949 |
458.2 |
| Jun 22 2016 |
5881 |
405.09 |
| Jun 22 2016 |
17595 |
428.84 |
| Jun 15 2016 |
12838 |
442.1 |
| Jun 15 2016 |
15523 |
453.73 |
| Jun 15 2016 |
6068 |
405.09 |
| Jun 15 2016 |
17804 |
428.84 |
| Jun 08 2016 |
15624 |
453.73 |
| Jun 08 2016 |
6139 |
405.09 |
| Jun 08 2016 |
12876 |
442.1 |
| Jun 08 2016 |
17846 |
428.84 |
| Jun 01 2016 |
6332 |
405.57 |
| Jun 01 2016 |
15673 |
453.73 |
| Jun 01 2016 |
12952 |
442.1 |
| Jun 01 2016 |
18117 |
428.84 |
| May 25 2016 |
15626 |
453.73 |
| May 25 2016 |
6276 |
405.57 |
| May 25 2016 |
10222 |
416.68 |
| May 25 2016 |
16345 |
417.55 |
| May 18 2016 |
5386 |
387.26 |
| May 18 2016 |
14215 |
438.64 |
| May 18 2016 |
8790 |
402.7 |
| May 18 2016 |
13554 |
398.19 |
| May 11 2016 |
8333 |
398.5 |
| May 11 2016 |
14123 |
438.64 |
| May 11 2016 |
5309 |
387.26 |
| May 11 2016 |
13513 |
398.19 |
| May 04 2016 |
5339 |
387.26 |
| May 04 2016 |
14020 |
438.64 |
| May 04 2016 |
8304 |
398.5 |
| May 04 2016 |
13501 |
398.19 |
| Apr 27 2016 |
14287 |
438.64 |
| Apr 27 2016 |
5473 |
387.26 |
| Apr 27 2016 |
7555 |
389.09 |
| Apr 27 2016 |
13762 |
398.19 |
| Apr 20 2016 |
7596 |
389.09 |
| Apr 20 2016 |
5552 |
387.26 |
| Apr 20 2016 |
14322 |
438.64 |
| Apr 20 2016 |
13802 |
398.19 |
| Apr 13 2016 |
14196 |
438.64 |
| Apr 13 2016 |
5610 |
387.26 |
| Apr 13 2016 |
7766 |
389.09 |
| Apr 13 2016 |
13750 |
398.19 |
| Apr 06 2016 |
7509 |
384.57 |
| Apr 06 2016 |
14230 |
438.64 |
| Apr 06 2016 |
5702 |
387.26 |
| Apr 06 2016 |
13859 |
398.19 |
| Mar 30 2016 |
7428 |
384.57 |
| Mar 30 2016 |
12367 |
422.1 |
| Mar 30 2016 |
5564 |
387.26 |
| Mar 30 2016 |
13735 |
398.19 |
| Mar 23 2016 |
5756 |
387.26 |
| Mar 23 2016 |
12388 |
422.1 |
| Mar 23 2016 |
7614 |
384.57 |
| Mar 23 2016 |
13897 |
398.19 |
| Mar 16 2016 |
5736 |
387.26 |
| Mar 16 2016 |
12278 |
422.1 |
| Mar 16 2016 |
7661 |
384.57 |
| Mar 16 2016 |
13830 |
398.19 |
| Mar 09 2016 |
5793 |
387.26 |
| Mar 09 2016 |
12238 |
422.1 |
| Mar 09 2016 |
7663 |
384.57 |
| Mar 09 2016 |
13882 |
398.19 |
| Mar 02 2016 |
7610 |
384.57 |
| Mar 02 2016 |
5806 |
387.26 |
| Mar 02 2016 |
12218 |
422.1 |
| Mar 02 2016 |
13804 |
398.19 |
| Feb 24 2016 |
5791 |
387.26 |
| Feb 24 2016 |
12167 |
422.1 |
| Feb 24 2016 |
7641 |
384.57 |
| Feb 24 2016 |
13801 |
398.19 |
| Feb 17 2016 |
12223 |
422.1 |
| Feb 17 2016 |
5849 |
387.26 |
| Feb 17 2016 |
7756 |
384.57 |
| Feb 17 2016 |
13946 |
398.19 |
| Feb 10 2016 |
7759 |
384.57 |
| Feb 10 2016 |
5885 |
387.26 |
| Feb 10 2016 |
12240 |
422.1 |
| Feb 10 2016 |
13952 |
398.19 |
| Feb 03 2016 |
12232 |
422.1 |
| Feb 03 2016 |
5878 |
387.26 |
| Feb 03 2016 |
7796 |
384.57 |
| Feb 03 2016 |
13978 |
398.19 |
| Jan 27 2016 |
12223 |
422.1 |
| Jan 27 2016 |
5878 |
387.26 |
| Jan 27 2016 |
7809 |
384.57 |
| Jan 27 2016 |
13981 |
398.19 |
| Jan 20 2016 |
12253 |
422.1 |
| Jan 20 2016 |
5881 |
387.26 |
| Jan 20 2016 |
7812 |
384.57 |
| Jan 20 2016 |
13992 |
398.19 |
| Jan 13 2016 |
7815 |
384.57 |
| Jan 13 2016 |
12274 |
422.1 |
| Jan 13 2016 |
5881 |
387.26 |
| Jan 13 2016 |
14011 |
398.19 |
| Jan 06 2016 |
5881 |
387.26 |
| Jan 06 2016 |
12282 |
422.1 |
| Jan 06 2016 |
7815 |
384.57 |
| Jan 06 2016 |
14022 |
398.19 |
| Dec 30 2015 |
12282 |
422.1 |
| Dec 30 2015 |
5881 |
387.26 |
| Dec 30 2015 |
7815 |
384.57 |
| Dec 30 2015 |
14015 |
398.19 |
| Dec 23 2015 |
12281 |
422.1 |
| Dec 23 2015 |
5881 |
387.26 |
| Dec 23 2015 |
7815 |
384.57 |
| Dec 23 2015 |
14015 |
398.19 |
| Dec 16 2015 |
5881 |
387.26 |
| Dec 16 2015 |
12281 |
422.1 |
| Dec 16 2015 |
7815 |
384.57 |
| Dec 16 2015 |
14015 |
398.19 |
| Dec 09 2015 |
5881 |
387.26 |
| Dec 09 2015 |
12293 |
422.1 |
| Dec 09 2015 |
7815 |
384.57 |
| Dec 09 2015 |
14020 |
398.19 |
| Dec 02 2015 |
12294 |
422.1 |
| Dec 02 2015 |
5881 |
387.26 |
| Dec 02 2015 |
7816 |
384.57 |
| Dec 02 2015 |
14021 |
398.19 |
| Nov 25 2015 |
7816 |
384.57 |
| Nov 25 2015 |
12294 |
422.1 |
| Nov 25 2015 |
5881 |
387.26 |
| Nov 25 2015 |
14022 |
398.19 |
| Nov 18 2015 |
5881 |
387.26 |
| Nov 18 2015 |
12294 |
422.1 |
| Nov 18 2015 |
7816 |
384.57 |
| Nov 18 2015 |
14022 |
398.19 |
| Nov 11 2015 |
5881 |
387.26 |
| Nov 11 2015 |
12294 |
422.1 |
| Nov 11 2015 |
7812 |
384.57 |
| Nov 11 2015 |
14017 |
398.19 |
| Nov 04 2015 |
7812 |
384.57 |
| Nov 04 2015 |
5881 |
387.26 |
| Nov 04 2015 |
12294 |
422.1 |
| Nov 04 2015 |
14017 |
398.19 |
| Oct 28 2015 |
12276 |
422.1 |
| Oct 28 2015 |
5869 |
387.26 |
| Oct 28 2015 |
7813 |
384.57 |
| Oct 28 2015 |
14002 |
398.19 |
| Oct 21 2015 |
7793 |
384.57 |
| Oct 21 2015 |
5853 |
387.26 |
| Oct 21 2015 |
12293 |
422.1 |
| Oct 21 2015 |
13997 |
398.19 |
| Oct 14 2015 |
7798 |
384.57 |
| Oct 14 2015 |
12309 |
422.1 |
| Oct 14 2015 |
5853 |
387.26 |
| Oct 14 2015 |
14003 |
398.19 |
| Oct 07 2015 |
12282 |
422.1 |
| Oct 07 2015 |
5853 |
387.26 |
| Oct 07 2015 |
7809 |
384.57 |
| Oct 07 2015 |
14009 |
398.19 |
| Sep 30 2015 |
12276 |
422.1 |
| Sep 30 2015 |
5865 |
387.26 |
| Sep 30 2015 |
7816 |
384.57 |
| Sep 30 2015 |
14026 |
398.19 |
| Sep 23 2015 |
5865 |
387.26 |
| Sep 23 2015 |
12273 |
422.1 |
| Sep 23 2015 |
7863 |
384.57 |
| Sep 23 2015 |
14067 |
398.19 |
| Sep 16 2015 |
7796 |
384.57 |
| Sep 16 2015 |
12275 |
422.1 |
| Sep 16 2015 |
5852 |
387.26 |
| Sep 16 2015 |
14012 |
398.19 |
| Sep 09 2015 |
5817 |
387.26 |
| Sep 09 2015 |
12267 |
422 |
| Sep 09 2015 |
7765 |
384.57 |
| Sep 09 2015 |
12122 |
385.04 |
| Sep 02 2015 |
5737 |
387.26 |
| Sep 02 2015 |
12180 |
422 |
| Sep 02 2015 |
7833 |
384.57 |
| Sep 02 2015 |
12101 |
385.04 |
| Aug 26 2015 |
7948 |
384.57 |
| Aug 26 2015 |
12697 |
425.76 |
| Aug 26 2015 |
5895 |
387.26 |
| Aug 26 2015 |
12236 |
385.04 |
| Aug 19 2015 |
12731 |
425.76 |
| Aug 19 2015 |
5842 |
387.26 |
| Aug 19 2015 |
8135 |
384.57 |
| Aug 19 2015 |
12388 |
385.04 |
| Aug 12 2015 |
12809 |
425.76 |
| Aug 12 2015 |
5881 |
387.26 |
| Aug 12 2015 |
8142 |
384.57 |
| Aug 12 2015 |
12435 |
385.04 |
| Aug 05 2015 |
11599 |
414 |
| Aug 05 2015 |
5885 |
387.26 |
| Aug 05 2015 |
8227 |
384.57 |
| Aug 05 2015 |
12452 |
385.04 |
| Jul 29 2015 |
8249 |
384.57 |
| Jul 29 2015 |
11737 |
414 |
| Jul 29 2015 |
5844 |
387.26 |
| Jul 29 2015 |
12631 |
385.04 |
| Jul 22 2015 |
11710 |
414 |
| Jul 22 2015 |
5968 |
389.09 |
| Jul 22 2015 |
8236 |
384.57 |
| Jul 22 2015 |
11520 |
376.61 |
| Jul 15 2015 |
9851 |
395.39 |
| Jul 15 2015 |
6101 |
389.09 |
| Jul 15 2015 |
8437 |
384.57 |
| Jul 15 2015 |
11633 |
376.61 |
| Jul 08 2015 |
6169 |
389.09 |
| Jul 08 2015 |
9896 |
395.39 |
| Jul 08 2015 |
8486 |
384.57 |
| Jul 08 2015 |
11779 |
376.61 |
| Jul 01 2015 |
9955 |
395.39 |
| Jul 01 2015 |
6228 |
389.09 |
| Jul 01 2015 |
8538 |
384.57 |
| Jul 01 2015 |
11875 |
376.61 |
| Jun 24 2015 |
6813 |
400.6 |
| Jun 24 2015 |
10013 |
395.39 |
| Jun 24 2015 |
8881 |
388.09 |
| Jun 24 2015 |
12038 |
377.47 |
| Jun 17 2015 |
6786 |
400.6 |
| Jun 17 2015 |
10076 |
395.39 |
| Jun 17 2015 |
8872 |
388.09 |
| Jun 17 2015 |
12113 |
377.47 |
| Jun 10 2015 |
8897 |
388.09 |
| Jun 10 2015 |
6809 |
400.6 |
| Jun 10 2015 |
10126 |
395.39 |
| Jun 10 2015 |
12061 |
377.47 |
| Jun 03 2015 |
10400 |
397.85 |
| Jun 03 2015 |
8036 |
424.55 |
| Jun 03 2015 |
10084 |
397.5 |
| Jun 03 2015 |
13218 |
384.79 |
| May 27 2015 |
7837 |
422.47 |
| May 27 2015 |
10398 |
397.85 |
| May 27 2015 |
10730 |
404.26 |
| May 27 2015 |
12921 |
383.2 |
| May 20 2015 |
10813 |
404.26 |
| May 20 2015 |
7827 |
422.47 |
| May 20 2015 |
10445 |
397.85 |
| May 20 2015 |
12987 |
383.2 |
| May 13 2015 |
10433 |
397.85 |
| May 13 2015 |
7846 |
422.47 |
| May 13 2015 |
10915 |
404.26 |
| May 13 2015 |
13066 |
383.2 |
| May 06 2015 |
7394 |
422.47 |
| May 06 2015 |
11962 |
414.86 |
| May 06 2015 |
10124 |
397.85 |
| May 06 2015 |
14164 |
393.2 |
| Apr 29 2015 |
10266 |
397.85 |
| Apr 29 2015 |
7647 |
422.47 |
| Apr 29 2015 |
12141 |
414.86 |
| Apr 29 2015 |
14376 |
393.2 |
| Apr 22 2015 |
12549 |
417.98 |
| Apr 22 2015 |
10319 |
397.85 |
| Apr 22 2015 |
7785 |
422.47 |
| Apr 22 2015 |
15378 |
399.63 |
| Apr 15 2015 |
7700 |
422.47 |
| Apr 15 2015 |
10262 |
397.85 |
| Apr 15 2015 |
12548 |
419.35 |
| Apr 15 2015 |
14821 |
395.9 |
| Apr 08 2015 |
14767 |
437.94 |
| Apr 08 2015 |
10438 |
397.85 |
| Apr 08 2015 |
7710 |
422.47 |
| Apr 08 2015 |
16533 |
407.62 |
| Apr 01 2015 |
7661 |
422.47 |
| Apr 01 2015 |
12704 |
418.79 |
| Apr 01 2015 |
14902 |
437.94 |
| Apr 01 2015 |
19787 |
427.19 |
| Mar 25 2015 |
12566 |
418.79 |
| Mar 25 2015 |
14429 |
437.94 |
| Mar 25 2015 |
7601 |
422.47 |
| Mar 25 2015 |
19214 |
427.19 |
| Mar 18 2015 |
12374 |
418.79 |
| Mar 18 2015 |
7286 |
422.47 |
| Mar 18 2015 |
13950 |
437.94 |
| Mar 18 2015 |
18726 |
427.19 |
| Mar 11 2015 |
14248 |
437.94 |
| Mar 11 2015 |
12484 |
418.79 |
| Mar 11 2015 |
7565 |
422.47 |
| Mar 11 2015 |
19265 |
427.19 |
| Mar 04 2015 |
7688 |
422.47 |
| Mar 04 2015 |
12660 |
418.79 |
| Mar 04 2015 |
14471 |
437.94 |
| Mar 04 2015 |
19487 |
427.19 |
| Feb 25 2015 |
14504 |
437.94 |
| Feb 25 2015 |
7605 |
422.47 |
| Feb 25 2015 |
12585 |
418.79 |
| Feb 25 2015 |
19469 |
427.19 |
| Feb 18 2015 |
14605 |
437.94 |
| Feb 18 2015 |
7655 |
422.47 |
| Feb 18 2015 |
12645 |
418.79 |
| Feb 18 2015 |
19530 |
427.19 |
| Feb 11 2015 |
14626 |
437.94 |
| Feb 11 2015 |
12681 |
418.79 |
| Feb 11 2015 |
7706 |
422.47 |
| Feb 11 2015 |
19554 |
427.19 |
| Feb 04 2015 |
12665 |
418.79 |
| Feb 04 2015 |
7713 |
422.47 |
| Feb 04 2015 |
14666 |
437.94 |
| Feb 04 2015 |
19574 |
427.19 |
| Jan 28 2015 |
7713 |
422.47 |
| Jan 28 2015 |
12690 |
418.79 |
| Jan 28 2015 |
14627 |
437.94 |
| Jan 28 2015 |
19567 |
427.19 |
| Jan 21 2015 |
7723 |
422.47 |
| Jan 21 2015 |
12679 |
418.79 |
| Jan 21 2015 |
14639 |
437.94 |
| Jan 21 2015 |
19578 |
427.19 |
| Jan 14 2015 |
14656 |
437.94 |
| Jan 14 2015 |
7723 |
422.47 |
| Jan 14 2015 |
12687 |
418.79 |
| Jan 14 2015 |
19588 |
427.19 |
| Jan 07 2015 |
14656 |
437.94 |
| Jan 07 2015 |
12670 |
418.79 |
| Jan 07 2015 |
7723 |
422.47 |
| Jan 07 2015 |
19563 |
427.19 |
| Dec 31 2014 |
12670 |
418.79 |
| Dec 31 2014 |
14656 |
437.94 |
| Dec 31 2014 |
7743 |
422.47 |
| Dec 31 2014 |
19569 |
427.19 |
| Dec 24 2014 |
14656 |
437.94 |
| Dec 24 2014 |
12670 |
418.79 |
| Dec 24 2014 |
7743 |
422.47 |
| Dec 24 2014 |
19569 |
427.19 |
| Dec 17 2014 |
7743 |
422.47 |
| Dec 17 2014 |
12655 |
418.79 |
| Dec 17 2014 |
14656 |
437.94 |
| Dec 17 2014 |
19564 |
427.19 |
| Dec 10 2014 |
7743 |
422.47 |
| Dec 10 2014 |
12655 |
418.79 |
| Dec 10 2014 |
14656 |
437.94 |
| Dec 10 2014 |
19564 |
427.19 |
| Dec 03 2014 |
7744 |
422.47 |
| Dec 03 2014 |
12655 |
418.79 |
| Dec 03 2014 |
14656 |
437.94 |
| Dec 03 2014 |
19564 |
427.19 |
| Nov 26 2014 |
14656 |
437.94 |
| Nov 26 2014 |
12655 |
418.79 |
| Nov 26 2014 |
7744 |
422.47 |
| Nov 26 2014 |
19564 |
427.19 |
| Nov 19 2014 |
7743 |
422.47 |
| Nov 19 2014 |
12655 |
418.79 |
| Nov 19 2014 |
14656 |
437.94 |
| Nov 19 2014 |
19563 |
427.19 |
| Nov 12 2014 |
12655 |
418.79 |
| Nov 12 2014 |
7743 |
422.47 |
| Nov 12 2014 |
14656 |
437.94 |
| Nov 12 2014 |
19564 |
427.19 |
| Nov 05 2014 |
14656 |
437.94 |
| Nov 05 2014 |
7743 |
422.47 |
| Nov 05 2014 |
12655 |
418.79 |
| Nov 05 2014 |
19564 |
427.19 |
| Oct 29 2014 |
14651 |
437.94 |
| Oct 29 2014 |
12655 |
418.79 |
| Oct 29 2014 |
7743 |
422.47 |
| Oct 29 2014 |
19561 |
427.19 |
| Oct 22 2014 |
7726 |
422.47 |
| Oct 22 2014 |
12612 |
418.79 |
| Oct 22 2014 |
14632 |
437.94 |
| Oct 22 2014 |
19579 |
427.19 |
| Oct 15 2014 |
14559 |
437.94 |
| Oct 15 2014 |
12597 |
418.79 |
| Oct 15 2014 |
7719 |
422.47 |
| Oct 15 2014 |
19520 |
427.19 |
| Oct 08 2014 |
14567 |
437.94 |
| Oct 08 2014 |
12579 |
418.79 |
| Oct 08 2014 |
7712 |
422.47 |
| Oct 08 2014 |
19502 |
427.19 |
| Oct 01 2014 |
12598 |
418.79 |
| Oct 01 2014 |
7716 |
422.47 |
| Oct 01 2014 |
14575 |
437.94 |
| Oct 01 2014 |
19524 |
427.19 |
| Sep 24 2014 |
7688 |
422.47 |
| Sep 24 2014 |
12561 |
418.79 |
| Sep 24 2014 |
14664 |
437.94 |
| Sep 24 2014 |
19537 |
427.19 |
| Sep 17 2014 |
14555 |
437.94 |
| Sep 17 2014 |
7656 |
422.47 |
| Sep 17 2014 |
12620 |
418.79 |
| Sep 17 2014 |
19514 |
427.19 |
| Sep 10 2014 |
10372 |
396.8 |
| Sep 10 2014 |
12751 |
422.09 |
| Sep 10 2014 |
17012 |
409.45 |
| Sep 03 2014 |
10402 |
396.8 |
| Sep 03 2014 |
12762 |
422.09 |
| Sep 03 2014 |
17065 |
409.45 |
| Aug 27 2014 |
10494 |
396.8 |
| Aug 27 2014 |
12678 |
422.09 |
| Aug 27 2014 |
17090 |
409.45 |
| Aug 20 2014 |
12682 |
422.09 |
| Aug 20 2014 |
10466 |
396.8 |
| Aug 20 2014 |
17112 |
409.45 |
| Aug 13 2014 |
10507 |
396.8 |
| Aug 13 2014 |
12666 |
422.09 |
| Aug 13 2014 |
17175 |
409.45 |
| Aug 06 2014 |
12808 |
422.09 |
| Aug 06 2014 |
19018 |
422.09 |
| Jul 30 2014 |
12829 |
422.09 |
| Jul 30 2014 |
19157 |
422.09 |
| Jul 23 2014 |
12745 |
422.09 |
| Jul 23 2014 |
19014 |
422.09 |
| Jul 16 2014 |
12891 |
422.09 |
| Jul 16 2014 |
19010 |
422.09 |
| Jul 09 2014 |
12944 |
422.09 |
| Jul 09 2014 |
19003 |
422.09 |
| Jul 02 2014 |
13025 |
422.09 |
| Jul 02 2014 |
19180 |
422.09 |
| Jun 25 2014 |
13118 |
422.09 |
| Jun 25 2014 |
19229 |
422.09 |
| Jun 18 2014 |
13167 |
422.09 |
| Jun 18 2014 |
19247 |
422.09 |
| Jun 11 2014 |
13116 |
422.09 |
| Jun 11 2014 |
19458 |
422.09 |
| Jun 04 2014 |
13214 |
422.09 |
| Jun 04 2014 |
19623 |
422.09 |
| May 28 2014 |
13155 |
422.09 |
| May 28 2014 |
19588 |
422.09 |
| May 21 2014 |
13190 |
422.09 |
| May 21 2014 |
19682 |
422.09 |
| May 14 2014 |
13311 |
422.09 |
| May 14 2014 |
19782 |
422.09 |
| May 07 2014 |
12924 |
422.09 |
| May 07 2014 |
19510 |
422.09 |
| Apr 30 2014 |
13387 |
422.09 |
| Apr 30 2014 |
19990 |
422.09 |
