| Apr 17 2024 |
1358 |
324.63 |
| Apr 17 2024 |
1782 |
280.13 |
| Apr 17 2024 |
1655 |
256.28 |
| Apr 10 2024 |
1379 |
324.63 |
| Apr 10 2024 |
1882 |
283.47 |
| Apr 10 2024 |
1700 |
257.51 |
| Apr 03 2024 |
1375 |
324.63 |
| Apr 03 2024 |
1894 |
283.47 |
| Apr 03 2024 |
1711 |
257.51 |
| Mar 27 2024 |
2431 |
337.17 |
| Mar 27 2024 |
1883 |
283.47 |
| Mar 27 2024 |
1732 |
257.51 |
| Mar 21 2024 |
2457 |
337.17 |
| Mar 21 2024 |
1890 |
283.47 |
| Mar 21 2024 |
1736 |
257.51 |
| Mar 14 2024 |
2603 |
343.86 |
| Mar 14 2024 |
1913 |
284.47 |
| Mar 14 2024 |
1691 |
256.27 |
| Mar 07 2024 |
2614 |
343.86 |
| Mar 07 2024 |
1924 |
284.47 |
| Mar 07 2024 |
1696 |
256.27 |
| Feb 29 2024 |
2667 |
343.86 |
| Feb 29 2024 |
1925 |
284.47 |
| Feb 29 2024 |
1705 |
256.27 |
| Feb 22 2024 |
2657 |
343.86 |
| Feb 22 2024 |
1646 |
275.23 |
| Feb 22 2024 |
1797 |
259.21 |
| Feb 15 2024 |
2657 |
343.86 |
| Feb 15 2024 |
1929 |
284.47 |
| Feb 15 2024 |
1691 |
256.27 |
| Feb 08 2024 |
2640 |
343.86 |
| Feb 08 2024 |
1931 |
284.47 |
| Feb 08 2024 |
1677 |
256.27 |
| Feb 01 2024 |
2507 |
343.86 |
| Feb 01 2024 |
1927 |
283.47 |
| Feb 01 2024 |
1671 |
257.51 |
| Jan 25 2024 |
2488 |
343.86 |
| Jan 25 2024 |
1923 |
283.47 |
| Jan 25 2024 |
1673 |
257.51 |
| Jan 18 2024 |
2488 |
343.86 |
| Jan 18 2024 |
1916 |
283.47 |
| Jan 18 2024 |
1674 |
257.51 |
| Jan 11 2024 |
2488 |
343.86 |
| Jan 11 2024 |
1920 |
283.47 |
| Jan 11 2024 |
1675 |
257.51 |
| Jan 04 2024 |
2488 |
343.86 |
| Jan 04 2024 |
1922 |
283.47 |
| Jan 04 2024 |
1675 |
257.51 |
| Dec 28 2023 |
2488 |
343.86 |
| Dec 28 2023 |
1922 |
283.47 |
| Dec 28 2023 |
1676 |
257.51 |
| Dec 21 2023 |
2488 |
343.86 |
| Dec 21 2023 |
1922 |
283.47 |
| Dec 21 2023 |
1676 |
257.51 |
| Dec 14 2023 |
2488 |
343.86 |
| Dec 14 2023 |
1922 |
283.47 |
| Dec 14 2023 |
1676 |
257.51 |
| Dec 07 2023 |
2488 |
343.86 |
| Dec 07 2023 |
1922 |
283.47 |
| Dec 07 2023 |
1676 |
257.51 |
| Nov 30 2023 |
2477 |
343.86 |
| Nov 30 2023 |
1921 |
283.47 |
| Nov 30 2023 |
1677 |
257.51 |
| Nov 23 2023 |
2477 |
343.86 |
| Nov 23 2023 |
1921 |
283.47 |
| Nov 23 2023 |
1673 |
257.51 |
| Nov 16 2023 |
2477 |
343.86 |
| Nov 16 2023 |
1920 |
283.47 |
| Nov 16 2023 |
1672 |
257.51 |
| Nov 09 2023 |
2478 |
343.86 |
| Nov 09 2023 |
1926 |
283.47 |
| Nov 09 2023 |
2571 |
283.69 |
| Nov 02 2023 |
2478 |
343.86 |
| Nov 02 2023 |
1926 |
283.47 |
| Nov 02 2023 |
2571 |
283.69 |
| Oct 26 2023 |
2456 |
343.86 |
| Oct 26 2023 |
1935 |
283.47 |
| Oct 26 2023 |
2576 |
283.69 |
| Oct 19 2023 |
2459 |
343.86 |
| Oct 19 2023 |
1935 |
283.47 |
| Oct 19 2023 |
2555 |
283.69 |
| Oct 12 2023 |
2459 |
343.86 |
| Oct 12 2023 |
1934 |
283.47 |
| Oct 12 2023 |
2555 |
283.69 |
| Oct 05 2023 |
2461 |
343.86 |
| Oct 05 2023 |
1936 |
283.47 |
| Oct 05 2023 |
2495 |
283.69 |
| Sep 28 2023 |
2528 |
343.86 |
| Sep 28 2023 |
1942 |
283.47 |
| Sep 28 2023 |
2508 |
283.69 |
| Sep 21 2023 |
2524 |
343.86 |
| Sep 21 2023 |
1942 |
283.47 |
| Sep 21 2023 |
2509 |
283.69 |
| Sep 14 2023 |
2551 |
343.86 |
| Sep 14 2023 |
1952 |
283.47 |
| Sep 14 2023 |
2524 |
283.69 |
| Sep 07 2023 |
2558 |
343.86 |
| Sep 07 2023 |
1955 |
283.47 |
| Sep 07 2023 |
2530 |
283.69 |
| Aug 31 2023 |
2554 |
343.86 |
| Aug 31 2023 |
1990 |
283.47 |
| Aug 31 2023 |
2555 |
283.69 |
| Aug 24 2023 |
2581 |
343.86 |
| Aug 24 2023 |
1997 |
283.47 |
| Aug 24 2023 |
2568 |
283.69 |
| Aug 17 2023 |
2565 |
343.86 |
| Aug 17 2023 |
2015 |
283.47 |
| Aug 17 2023 |
2595 |
283.69 |
| Aug 10 2023 |
1591 |
309.33 |
| Aug 10 2023 |
1753 |
273.39 |
| Aug 10 2023 |
2660 |
285.79 |
| Aug 03 2023 |
1591 |
309.33 |
| Aug 03 2023 |
1746 |
272.9 |
| Aug 03 2023 |
2230 |
273.39 |
| Jul 27 2023 |
1609 |
309.33 |
| Jul 27 2023 |
1763 |
272.9 |
| Jul 27 2023 |
2233 |
273.39 |
| Jul 20 2023 |
1629 |
309.33 |
| Jul 20 2023 |
1791 |
272.9 |
| Jul 20 2023 |
2208 |
273.39 |
| Jul 13 2023 |
1629 |
309.33 |
| Jul 13 2023 |
1815 |
272.9 |
| Jul 13 2023 |
2233 |
273.39 |
| Jul 06 2023 |
1647 |
309.33 |
| Jul 06 2023 |
1831 |
272.9 |
| Jul 06 2023 |
2258 |
273.39 |
| Jun 29 2023 |
1640 |
309.33 |
| Jun 29 2023 |
1819 |
272.9 |
| Jun 29 2023 |
2259 |
273.39 |
| Jun 22 2023 |
1645 |
309.33 |
| Jun 22 2023 |
1793 |
270.76 |
| Jun 22 2023 |
2405 |
277.24 |
| Jun 15 2023 |
1673 |
309.33 |
| Jun 15 2023 |
1594 |
262.96 |
| Jun 15 2023 |
2199 |
270.76 |
| Jun 08 2023 |
1698 |
309.33 |
| Jun 08 2023 |
1431 |
255.45 |
| Jun 08 2023 |
1867 |
259.83 |
| Jun 01 2023 |
1719 |
309.33 |
| Jun 01 2023 |
1426 |
255.45 |
| Jun 01 2023 |
1874 |
259.83 |
| May 25 2023 |
1711 |
309.33 |
| May 25 2023 |
1437 |
255.45 |
| May 25 2023 |
1884 |
259.83 |
| May 18 2023 |
1705 |
309.33 |
| May 18 2023 |
1439 |
255.45 |
| May 18 2023 |
1779 |
255.45 |
| May 11 2023 |
1681 |
309.33 |
| May 11 2023 |
1439 |
255.45 |
| May 11 2023 |
8672 |
495.84 |
| May 11 2023 |
1762 |
255.45 |
| May 04 2023 |
1591 |
306.75 |
| May 04 2023 |
1434 |
255.45 |
| May 04 2023 |
8420 |
495.84 |
| May 04 2023 |
1752 |
255.45 |
| Apr 27 2023 |
1576 |
306.75 |
| Apr 27 2023 |
1435 |
255.45 |
| Apr 27 2023 |
8584 |
495.84 |
| Apr 27 2023 |
1763 |
255.45 |
| Apr 20 2023 |
1320 |
295.46 |
| Apr 20 2023 |
1441 |
255.45 |
| Apr 20 2023 |
8161 |
495.84 |
| Apr 20 2023 |
1789 |
255.45 |
| Apr 13 2023 |
1279 |
295.46 |
| Apr 13 2023 |
1434 |
255.45 |
| Apr 13 2023 |
8176 |
495.84 |
| Apr 13 2023 |
1795 |
255.45 |
| Apr 06 2023 |
860 |
271.02 |
| Apr 06 2023 |
1442 |
255.45 |
| Apr 06 2023 |
8237 |
495.84 |
| Apr 06 2023 |
1799 |
255.45 |
| Mar 30 2023 |
858 |
271.02 |
| Mar 30 2023 |
1438 |
255.45 |
| Mar 30 2023 |
7727 |
495.84 |
| Mar 30 2023 |
1805 |
255.45 |
| Mar 23 2023 |
860 |
271.02 |
| Mar 23 2023 |
1433 |
255.45 |
| Mar 23 2023 |
7827 |
495.84 |
| Mar 23 2023 |
1808 |
255.45 |
| Mar 16 2023 |
857 |
271.02 |
| Mar 16 2023 |
1427 |
255.45 |
| Mar 16 2023 |
7718 |
495.84 |
| Mar 16 2023 |
1802 |
255.45 |
| Mar 09 2023 |
842 |
271.02 |
| Mar 09 2023 |
1426 |
255.45 |
| Mar 09 2023 |
7791 |
495.84 |
| Mar 09 2023 |
1801 |
255.45 |
| Mar 02 2023 |
844 |
271.02 |
| Mar 02 2023 |
1423 |
255.45 |
| Mar 02 2023 |
7841 |
495.84 |
| Mar 02 2023 |
1810 |
255.45 |
| Feb 23 2023 |
843 |
271.02 |
| Feb 23 2023 |
1422 |
255.45 |
| Feb 23 2023 |
7923 |
495.84 |
| Feb 23 2023 |
1807 |
255.45 |
| Feb 16 2023 |
842 |
271.02 |
| Feb 16 2023 |
1417 |
255.45 |
| Feb 16 2023 |
7933 |
495.84 |
| Feb 16 2023 |
1781 |
255.45 |
| Feb 09 2023 |
842 |
271.02 |
| Feb 09 2023 |
1415 |
255.45 |
| Feb 09 2023 |
7933 |
495.84 |
| Feb 09 2023 |
1779 |
255.45 |
| Feb 02 2023 |
840 |
271.02 |
| Feb 02 2023 |
1413 |
255.45 |
| Feb 02 2023 |
7857 |
495.84 |
| Feb 02 2023 |
1780 |
255.45 |
| Jan 26 2023 |
840 |
271.02 |
| Jan 26 2023 |
1412 |
255.45 |
| Jan 26 2023 |
7860 |
495.84 |
| Jan 26 2023 |
1777 |
255.45 |
| Jan 19 2023 |
840 |
271.02 |
| Jan 19 2023 |
1404 |
255.45 |
| Jan 19 2023 |
7905 |
495.84 |
| Jan 19 2023 |
1774 |
255.45 |
| Jan 12 2023 |
840 |
271.02 |
| Jan 12 2023 |
1404 |
255.45 |
| Jan 12 2023 |
7922 |
495.84 |
| Jan 12 2023 |
1774 |
255.45 |
| Jan 05 2023 |
840 |
271.02 |
| Jan 05 2023 |
1404 |
255.45 |
| Jan 05 2023 |
7922 |
495.84 |
| Jan 05 2023 |
1774 |
255.45 |
| Dec 29 2022 |
840 |
271.02 |
| Dec 29 2022 |
1404 |
255.45 |
| Dec 29 2022 |
7922 |
495.84 |
| Dec 29 2022 |
1774 |
255.45 |
| Dec 22 2022 |
840 |
271.02 |
| Dec 22 2022 |
1404 |
255.45 |
| Dec 22 2022 |
7922 |
495.84 |
| Dec 22 2022 |
1774 |
255.45 |
| Dec 15 2022 |
840 |
271.02 |
| Dec 15 2022 |
1405 |
255.45 |
| Dec 15 2022 |
7938 |
495.84 |
| Dec 15 2022 |
1780 |
255.45 |
| Dec 08 2022 |
840 |
271.02 |
| Dec 08 2022 |
1404 |
255.45 |
| Dec 08 2022 |
8001 |
495.84 |
| Dec 08 2022 |
1776 |
255.45 |
| Dec 01 2022 |
840 |
271.02 |
| Dec 01 2022 |
1404 |
255.45 |
| Dec 01 2022 |
8036 |
495.84 |
| Dec 01 2022 |
1776 |
255.45 |
| Nov 24 2022 |
840 |
271.02 |
| Nov 24 2022 |
1404 |
255.45 |
| Nov 24 2022 |
8036 |
495.84 |
| Nov 24 2022 |
1776 |
255.45 |
| Nov 17 2022 |
838 |
271.02 |
| Nov 17 2022 |
1400 |
255.45 |
| Nov 17 2022 |
8074 |
495.84 |
| Nov 17 2022 |
1779 |
255.45 |
| Nov 10 2022 |
839 |
271.02 |
| Nov 10 2022 |
1400 |
255.45 |
| Nov 10 2022 |
8183 |
495.84 |
| Nov 10 2022 |
1780 |
255.45 |
| Nov 03 2022 |
839 |
271.02 |
| Nov 03 2022 |
1396 |
255.45 |
| Nov 03 2022 |
8129 |
495.84 |
| Nov 03 2022 |
1777 |
255.45 |
| Oct 27 2022 |
839 |
271.02 |
| Oct 27 2022 |
1398 |
255.45 |
| Oct 27 2022 |
8140 |
495.84 |
| Oct 27 2022 |
1776 |
255.45 |
| Oct 20 2022 |
839 |
271.02 |
| Oct 20 2022 |
1398 |
255.45 |
| Oct 20 2022 |
8187 |
495.84 |
| Oct 20 2022 |
1777 |
255.45 |
| Oct 13 2022 |
836 |
271.02 |
| Oct 13 2022 |
1398 |
255.45 |
| Oct 13 2022 |
8289 |
495.84 |
| Oct 13 2022 |
1776 |
255.45 |
| Oct 06 2022 |
836 |
271.02 |
| Oct 06 2022 |
1398 |
255.45 |
| Oct 06 2022 |
8322 |
495.84 |
| Oct 06 2022 |
1777 |
255.45 |
| Sep 29 2022 |
836 |
271.02 |
| Sep 29 2022 |
1397 |
255.45 |
| Sep 29 2022 |
8252 |
495.84 |
| Sep 29 2022 |
1779 |
255.45 |
| Sep 22 2022 |
836 |
271.02 |
| Sep 22 2022 |
1395 |
255.45 |
| Sep 22 2022 |
8127 |
495.84 |
| Sep 22 2022 |
1781 |
255.45 |
| Sep 15 2022 |
836 |
271.02 |
| Sep 15 2022 |
1393 |
255.45 |
| Sep 15 2022 |
8192 |
495.84 |
| Sep 15 2022 |
1782 |
255.45 |
| Sep 08 2022 |
837 |
271.02 |
| Sep 08 2022 |
1391 |
255.45 |
| Sep 08 2022 |
7962 |
495.84 |
| Sep 08 2022 |
1783 |
255.45 |
| Sep 01 2022 |
823 |
271.02 |
| Sep 01 2022 |
1374 |
255.45 |
| Sep 01 2022 |
7931 |
495.84 |
| Sep 01 2022 |
1749 |
255.45 |
| Aug 25 2022 |
825 |
271.02 |
| Aug 25 2022 |
1366 |
255.45 |
| Aug 25 2022 |
7945 |
495.84 |
| Aug 25 2022 |
1747 |
255.45 |
| Aug 18 2022 |
817 |
271.02 |
| Aug 18 2022 |
1361 |
255.45 |
| Aug 18 2022 |
7951 |
495.84 |
| Aug 18 2022 |
1743 |
255.45 |
| Aug 11 2022 |
818 |
271.02 |
| Aug 11 2022 |
1352 |
255.45 |
| Aug 11 2022 |
7953 |
495.84 |
| Aug 11 2022 |
1739 |
255.45 |
| Aug 04 2022 |
816 |
271.02 |
| Aug 04 2022 |
1354 |
255.45 |
| Aug 04 2022 |
7953 |
495.84 |
| Aug 04 2022 |
1729 |
255.45 |
| Jul 28 2022 |
821 |
271.02 |
| Jul 28 2022 |
1344 |
255.45 |
| Jul 28 2022 |
7971 |
495.84 |
| Jul 28 2022 |
1718 |
255.45 |
| Jul 21 2022 |
817 |
271.02 |
| Jul 21 2022 |
1325 |
255.45 |
| Jul 21 2022 |
8007 |
495.84 |
| Jul 21 2022 |
1706 |
255.45 |
| Jul 14 2022 |
815 |
271.02 |
| Jul 14 2022 |
1326 |
255.45 |
| Jul 14 2022 |
8009 |
495.84 |
| Jul 14 2022 |
1707 |
255.45 |
| Jul 07 2022 |
805 |
271.02 |
| Jul 07 2022 |
1004 |
234.52 |
| Jul 07 2022 |
8055 |
495.84 |
| Jul 07 2022 |
1697 |
255.45 |
| Jun 30 2022 |
791 |
271.02 |
| Jun 30 2022 |
625 |
207.13 |
| Jun 30 2022 |
8055 |
495.84 |
| Jun 30 2022 |
1953 |
267.13 |
| Jun 23 2022 |
789 |
271.02 |
| Jun 23 2022 |
640 |
207.13 |
| Jun 23 2022 |
7804 |
495.84 |
| Jun 23 2022 |
1954 |
267.13 |
| Jun 16 2022 |
786 |
271.02 |
| Jun 16 2022 |
277 |
172.27 |
| Jun 16 2022 |
7824 |
495.84 |
| Jun 16 2022 |
972 |
215.14 |
| Jun 09 2022 |
778 |
271.02 |
| Jun 09 2022 |
275 |
172.27 |
| Jun 09 2022 |
6833 |
495.84 |
| Jun 09 2022 |
951 |
215.14 |
| Jun 02 2022 |
773 |
271.02 |
| Jun 02 2022 |
163 |
155.56 |
| Jun 02 2022 |
6452 |
495.84 |
| Jun 02 2022 |
663 |
194.97 |
| May 26 2022 |
757 |
271.02 |
| May 26 2022 |
170 |
155.56 |
| May 26 2022 |
6349 |
495.84 |
| May 26 2022 |
650 |
194.97 |
| May 19 2022 |
733 |
271.02 |
| May 19 2022 |
177 |
155.56 |
| May 19 2022 |
6345 |
495.84 |
| May 19 2022 |
375 |
172.45 |
| May 12 2022 |
730 |
271.02 |
| May 12 2022 |
178 |
155.56 |
| May 12 2022 |
6345 |
495.84 |
| May 12 2022 |
370 |
172.45 |
| May 05 2022 |
711 |
271.02 |
| May 05 2022 |
186 |
155.56 |
| May 05 2022 |
6151 |
495.84 |
| May 05 2022 |
379 |
172.45 |
| Apr 28 2022 |
697 |
271.02 |
| Apr 28 2022 |
239 |
155.56 |
| Apr 28 2022 |
6151 |
495.84 |
| Apr 28 2022 |
425 |
172.45 |
| Apr 21 2022 |
959 |
303.35 |
| Apr 21 2022 |
238 |
155.56 |
| Apr 21 2022 |
6021 |
495.84 |
| Apr 21 2022 |
310 |
155.56 |
| Apr 14 2022 |
916 |
303.35 |
| Apr 14 2022 |
245 |
155.56 |
| Apr 14 2022 |
6015 |
495.84 |
| Apr 14 2022 |
319 |
155.56 |
| Apr 07 2022 |
869 |
303.35 |
| Apr 07 2022 |
249 |
155.56 |
| Apr 07 2022 |
6015 |
495.84 |
| Apr 07 2022 |
327 |
155.56 |
| Mar 31 2022 |
866 |
303.35 |
| Mar 31 2022 |
250 |
155.56 |
| Mar 31 2022 |
6015 |
495.84 |
| Mar 31 2022 |
333 |
155.56 |
| Mar 24 2022 |
808 |
303.35 |
| Mar 24 2022 |
256 |
155.56 |
| Mar 24 2022 |
5994 |
495.84 |
| Mar 24 2022 |
347 |
155.56 |
| Mar 17 2022 |
805 |
303.35 |
| Mar 17 2022 |
256 |
155.56 |
| Mar 17 2022 |
5993 |
495.84 |
| Mar 17 2022 |
347 |
155.56 |
| Mar 10 2022 |
766 |
303.35 |
| Mar 10 2022 |
257 |
155.56 |
| Mar 10 2022 |
6115 |
495.84 |
| Mar 10 2022 |
348 |
155.56 |
| Mar 03 2022 |
732 |
303.35 |
| Mar 03 2022 |
257 |
155.56 |
| Mar 03 2022 |
6141 |
495.84 |
| Mar 03 2022 |
348 |
155.56 |
| Feb 24 2022 |
693 |
303.35 |
| Feb 24 2022 |
260 |
155.56 |
| Feb 24 2022 |
6191 |
495.84 |
| Feb 24 2022 |
355 |
155.56 |
| Feb 17 2022 |
665 |
303.35 |
| Feb 17 2022 |
263 |
155.56 |
| Feb 17 2022 |
6021 |
495.84 |
| Feb 17 2022 |
356 |
155.56 |
| Feb 10 2022 |
664 |
303.35 |
| Feb 10 2022 |
258 |
155.56 |
| Feb 10 2022 |
6021 |
495.84 |
| Feb 10 2022 |
353 |
155.56 |
| Feb 03 2022 |
659 |
303.35 |
| Feb 03 2022 |
257 |
155.56 |
| Feb 03 2022 |
6066 |
495.84 |
| Feb 03 2022 |
354 |
155.56 |
| Jan 27 2022 |
664 |
303.35 |
| Jan 27 2022 |
257 |
155.56 |
| Jan 27 2022 |
6085 |
495.84 |
| Jan 27 2022 |
354 |
155.56 |
| Jan 20 2022 |
659 |
303.35 |
| Jan 20 2022 |
257 |
155.56 |
| Jan 20 2022 |
6094 |
495.84 |
| Jan 20 2022 |
354 |
155.56 |
| Jan 13 2022 |
659 |
303.35 |
| Jan 13 2022 |
257 |
155.56 |
| Jan 13 2022 |
6094 |
495.84 |
| Jan 13 2022 |
354 |
155.56 |
| Jan 06 2022 |
659 |
303.35 |
| Jan 06 2022 |
257 |
155.56 |
| Jan 06 2022 |
6121 |
495.84 |
| Jan 06 2022 |
354 |
155.56 |
| Dec 30 2021 |
659 |
303.35 |
| Dec 30 2021 |
257 |
155.56 |
| Dec 30 2021 |
6124 |
495.84 |
| Dec 30 2021 |
354 |
155.56 |
| Dec 23 2021 |
659 |
303.35 |
| Dec 23 2021 |
257 |
155.56 |
| Dec 23 2021 |
6124 |
495.84 |
| Dec 23 2021 |
354 |
155.56 |
| Dec 16 2021 |
659 |
303.35 |
| Dec 16 2021 |
257 |
155.56 |
| Dec 16 2021 |
6124 |
495.84 |
| Dec 16 2021 |
354 |
155.56 |
| Dec 09 2021 |
659 |
303.35 |
| Dec 09 2021 |
257 |
155.56 |
| Dec 09 2021 |
6151 |
495.84 |
| Dec 09 2021 |
354 |
155.56 |
| Dec 02 2021 |
659 |
303.35 |
| Dec 02 2021 |
257 |
155.56 |
| Dec 02 2021 |
6184 |
495.84 |
| Dec 02 2021 |
354 |
155.56 |
| Nov 25 2021 |
659 |
303.35 |
| Nov 25 2021 |
257 |
155.56 |
| Nov 25 2021 |
6184 |
495.84 |
| Nov 25 2021 |
354 |
155.56 |
| Nov 18 2021 |
659 |
303.35 |
| Nov 18 2021 |
257 |
155.56 |
| Nov 18 2021 |
6202 |
495.84 |
| Nov 18 2021 |
354 |
155.56 |
| Nov 11 2021 |
659 |
303.35 |
| Nov 11 2021 |
257 |
155.56 |
| Nov 11 2021 |
6247 |
495.84 |
| Nov 11 2021 |
354 |
155.56 |
| Nov 04 2021 |
671 |
303.35 |
| Nov 04 2021 |
257 |
155.56 |
| Nov 04 2021 |
6268 |
495.84 |
| Nov 04 2021 |
354 |
155.56 |
| Oct 28 2021 |
671 |
303.35 |
| Oct 28 2021 |
257 |
155.56 |
| Oct 28 2021 |
9785 |
495.84 |
| Oct 28 2021 |
354 |
155.56 |
| Oct 21 2021 |
671 |
303.35 |
| Oct 21 2021 |
257 |
155.56 |
| Oct 21 2021 |
9796 |
495.84 |
| Oct 21 2021 |
354 |
155.56 |
| Oct 14 2021 |
673 |
303.35 |
| Oct 14 2021 |
257 |
155.56 |
| Oct 14 2021 |
10514 |
495.84 |
| Oct 14 2021 |
354 |
155.56 |
| Oct 07 2021 |
673 |
303.35 |
| Oct 07 2021 |
257 |
155.56 |
| Oct 07 2021 |
10689 |
495.84 |
| Oct 07 2021 |
354 |
155.56 |
| Sep 30 2021 |
644 |
303.35 |
| Sep 30 2021 |
250 |
155.56 |
| Sep 30 2021 |
10755 |
495.84 |
| Sep 30 2021 |
352 |
155.56 |
| Sep 23 2021 |
635 |
303.35 |
| Sep 23 2021 |
206 |
155.56 |
| Sep 23 2021 |
10859 |
495.84 |
| Sep 23 2021 |
306 |
155.56 |
| Sep 16 2021 |
590 |
303.35 |
| Sep 16 2021 |
195 |
155.56 |
| Sep 16 2021 |
10583 |
495.84 |
| Sep 16 2021 |
299 |
155.56 |
| Sep 09 2021 |
586 |
303.35 |
| Sep 09 2021 |
191 |
155.56 |
| Sep 09 2021 |
10591 |
495.84 |
| Sep 09 2021 |
297 |
155.56 |
| Sep 02 2021 |
554 |
303.35 |
| Sep 02 2021 |
200 |
155.56 |
| Sep 02 2021 |
10776 |
495.84 |
| Sep 02 2021 |
251 |
155.56 |
| Aug 26 2021 |
530 |
303.35 |
| Aug 26 2021 |
192 |
155.56 |
| Aug 26 2021 |
10660 |
495.84 |
| Aug 26 2021 |
243 |
155.56 |
| Aug 19 2021 |
516 |
303.35 |
| Aug 19 2021 |
169 |
155.56 |
| Aug 19 2021 |
10791 |
495.84 |
| Aug 19 2021 |
219 |
155.56 |
| Aug 12 2021 |
981 |
347.39 |
| Aug 12 2021 |
163 |
155.56 |
| Aug 12 2021 |
10886 |
495.84 |
| Aug 12 2021 |
212 |
155.56 |
| Aug 05 2021 |
912 |
347.39 |
| Aug 05 2021 |
163 |
155.56 |
| Aug 05 2021 |
10986 |
495.84 |
| Aug 05 2021 |
208 |
155.56 |
| Jul 29 2021 |
876 |
347.39 |
| Jul 29 2021 |
186 |
164.99 |
| Jul 29 2021 |
11068 |
495.84 |
| Jul 29 2021 |
240 |
164.99 |
| Jul 22 2021 |
821 |
347.39 |
| Jul 22 2021 |
269 |
193.43 |
| Jul 22 2021 |
11381 |
495.84 |
| Jul 22 2021 |
273 |
170.34 |
| Jul 15 2021 |
848 |
347.39 |
| Jul 15 2021 |
674 |
281.67 |
| Jul 15 2021 |
11537 |
495.84 |
| Jul 15 2021 |
568 |
233.54 |
| Jul 08 2021 |
823 |
347.39 |
| Jul 08 2021 |
1242 |
331.03 |
| Jul 08 2021 |
11720 |
495.84 |
| Jul 08 2021 |
792 |
270.9 |
| Jul 01 2021 |
829 |
347.39 |
| Jul 01 2021 |
1189 |
331.03 |
| Jul 01 2021 |
11562 |
495.84 |
| Jul 01 2021 |
769 |
270.9 |
| Jun 24 2021 |
751 |
347.39 |
| Jun 24 2021 |
1137 |
331.03 |
| Jun 24 2021 |
11489 |
495.84 |
| Jun 24 2021 |
694 |
270.9 |
| Jun 17 2021 |
680 |
347.39 |
| Jun 17 2021 |
971 |
331.03 |
| Jun 17 2021 |
519 |
270.9 |
| Jun 10 2021 |
634 |
347.39 |
| Jun 10 2021 |
2367 |
390.63 |
| Jun 10 2021 |
944 |
319.72 |
| Jun 03 2021 |
887 |
319.72 |
| May 27 2021 |
431 |
347.39 |
| May 27 2021 |
2566 |
383.07 |
| May 27 2021 |
2518 |
319.72 |
| May 07 2021 |
1208 |
319.72 |
| Apr 30 2021 |
119 |
246.01 |
| Apr 30 2021 |
31 |
236.68 |
| Apr 30 2021 |
1935 |
416.84 |
| Apr 30 2021 |
1078 |
343.95 |
| Apr 23 2021 |
62 |
241.71 |
| Apr 23 2021 |
1834 |
416.84 |
| Apr 23 2021 |
22 |
236.68 |
| Apr 23 2021 |
1713 |
381.81 |
| Apr 16 2021 |
1704 |
416.84 |
| Apr 16 2021 |
2410 |
416.84 |
| Apr 09 2021 |
1296 |
416.84 |
| Apr 09 2021 |
1925 |
416.84 |
| Apr 02 2021 |
1288 |
416.84 |
| Apr 02 2021 |
1898 |
416.84 |
| Mar 26 2021 |
1136 |
416.84 |
| Mar 26 2021 |
1728 |
416.84 |
| Mar 19 2021 |
957 |
416.84 |
| Mar 19 2021 |
1545 |
416.84 |
| Mar 12 2021 |
854 |
416.84 |
| Mar 12 2021 |
1411 |
416.84 |
| Mar 05 2021 |
1245 |
416.84 |
| Mar 05 2021 |
235 |
350.37 |
| Mar 05 2021 |
2049 |
416.84 |
| Feb 26 2021 |
1520 |
416.84 |
| Feb 26 2021 |
294 |
350.37 |
| Feb 26 2021 |
2360 |
416.84 |
| Feb 19 2021 |
1596 |
416.84 |
| Feb 19 2021 |
301 |
350.37 |
| Feb 19 2021 |
2644 |
416.84 |
| Feb 12 2021 |
1713 |
416.84 |
| Feb 12 2021 |
378 |
350.37 |
| Feb 12 2021 |
2829 |
416.84 |
| Feb 05 2021 |
1832 |
416.84 |
| Feb 05 2021 |
390 |
350.37 |
| Feb 05 2021 |
2987 |
416.84 |
| Jan 29 2021 |
1874 |
416.84 |
| Jan 29 2021 |
390 |
350.37 |
| Jan 29 2021 |
3055 |
416.84 |
| Jan 22 2021 |
389 |
350.37 |
| Jan 22 2021 |
1913 |
416.84 |
| Jan 22 2021 |
3116 |
416.84 |
| Jan 15 2021 |
389 |
350.37 |
| Jan 15 2021 |
1944 |
416.84 |
| Jan 15 2021 |
3164 |
416.84 |
| Jan 08 2021 |
389 |
350.37 |
| Jan 08 2021 |
1944 |
416.84 |
| Jan 08 2021 |
3155 |
416.84 |
| Jan 01 2021 |
1937 |
416.84 |
| Jan 01 2021 |
389 |
350.37 |
| Jan 01 2021 |
3131 |
416.84 |
| Dec 25 2020 |
389 |
350.37 |
| Dec 25 2020 |
1937 |
416.84 |
| Dec 25 2020 |
3131 |
416.84 |
| Dec 18 2020 |
1937 |
416.84 |
| Dec 18 2020 |
378 |
350.37 |
| Dec 18 2020 |
3131 |
416.84 |
| Dec 11 2020 |
378 |
350.37 |
| Dec 11 2020 |
1937 |
416.84 |
| Dec 11 2020 |
3124 |
416.84 |
| Dec 04 2020 |
1919 |
416.84 |
| Dec 04 2020 |
378 |
350.37 |
| Dec 04 2020 |
3105 |
416.84 |
| Nov 27 2020 |
1919 |
416.84 |
| Nov 27 2020 |
378 |
350.37 |
| Nov 27 2020 |
3105 |
416.84 |
| Nov 20 2020 |
1919 |
416.84 |
| Nov 20 2020 |
378 |
350.37 |
| Nov 20 2020 |
3105 |
416.84 |
| Nov 13 2020 |
378 |
350.37 |
| Nov 13 2020 |
1919 |
416.84 |
| Nov 13 2020 |
3105 |
416.84 |
| Nov 06 2020 |
1919 |
416.84 |
| Nov 06 2020 |
378 |
350.37 |
| Nov 06 2020 |
3151 |
416.84 |
| Oct 30 2020 |
381 |
350.37 |
| Oct 30 2020 |
1915 |
416.84 |
| Oct 30 2020 |
3101 |
416.84 |
| Oct 23 2020 |
1915 |
416.84 |
| Oct 23 2020 |
382 |
350.37 |
| Oct 23 2020 |
3063 |
416.84 |
| Oct 16 2020 |
1902 |
416.84 |
| Oct 16 2020 |
363 |
350.37 |
| Oct 16 2020 |
3058 |
416.84 |
| Oct 09 2020 |
1878 |
416.84 |
| Oct 09 2020 |
363 |
350.37 |
| Oct 09 2020 |
3041 |
416.84 |
| Oct 02 2020 |
1747 |
416.84 |
| Oct 02 2020 |
367 |
350.37 |
| Oct 02 2020 |
2849 |
416.84 |
| Sep 25 2020 |
1774 |
416.84 |
| Sep 25 2020 |
338 |
350.37 |
| Sep 25 2020 |
2887 |
416.84 |
| Sep 18 2020 |
1784 |
416.84 |
| Sep 18 2020 |
346 |
350.37 |
| Sep 18 2020 |
2889 |
416.84 |
| Sep 11 2020 |
330 |
350.37 |
| Sep 11 2020 |
1810 |
416.84 |
| Sep 11 2020 |
2721 |
416.84 |
| Sep 04 2020 |
1939 |
416.84 |
| Sep 04 2020 |
346 |
350.37 |
| Sep 04 2020 |
3083 |
416.84 |
| Aug 28 2020 |
2212 |
417.16 |
| Aug 28 2020 |
465 |
350.37 |
| Aug 28 2020 |
3373 |
417.16 |
| Aug 21 2020 |
471 |
350.37 |
| Aug 21 2020 |
2386 |
417.16 |
| Aug 21 2020 |
3671 |
417.16 |
| Aug 14 2020 |
541 |
350.37 |
| Aug 14 2020 |
1417 |
387.16 |
| Aug 14 2020 |
2167 |
387.16 |
| Aug 07 2020 |
621 |
354.51 |
| Aug 07 2020 |
2019 |
401.24 |
| Aug 07 2020 |
3059 |
401.24 |
| Jul 31 2020 |
1923 |
394.8 |
| Jul 31 2020 |
654 |
354.51 |
| Jul 31 2020 |
2895 |
394.8 |
| Jul 24 2020 |
2089 |
394.8 |
| Jul 24 2020 |
656 |
354.51 |
| Jul 24 2020 |
3092 |
394.8 |
| Jul 17 2020 |
669 |
354.51 |
| Jul 17 2020 |
2287 |
394.8 |
| Jul 17 2020 |
3250 |
394.8 |
| Jul 10 2020 |
2474 |
394.8 |
| Jul 10 2020 |
739 |
354.51 |
| Jul 10 2020 |
3444 |
394.8 |
| Jul 03 2020 |
2136 |
387.35 |
| Jul 03 2020 |
758 |
354.51 |
| Jul 03 2020 |
2938 |
387.35 |
| Jun 26 2020 |
851 |
354.51 |
| Jun 26 2020 |
2347 |
387.35 |
| Jun 26 2020 |
3172 |
387.35 |
| Jun 19 2020 |
888 |
354.51 |
| Jun 19 2020 |
2443 |
387.35 |
| Jun 19 2020 |
3348 |
387.35 |
| Jun 12 2020 |
2512 |
387.35 |
| Jun 12 2020 |
878 |
352.36 |
| Jun 12 2020 |
3447 |
387.35 |
| Jun 05 2020 |
2691 |
388.42 |
| Jun 05 2020 |
902 |
352.36 |
| Jun 05 2020 |
3661 |
388.42 |
| May 29 2020 |
914 |
352.36 |
| May 29 2020 |
3553 |
401.22 |
| May 29 2020 |
4836 |
401.22 |
| May 22 2020 |
3699 |
401.22 |
| May 22 2020 |
944 |
352.36 |
| May 22 2020 |
5039 |
401.22 |
| May 15 2020 |
1055 |
352.36 |
| May 15 2020 |
3780 |
401.22 |
| May 15 2020 |
5247 |
401.22 |
| May 08 2020 |
3427 |
394.77 |
| May 08 2020 |
1069 |
352.36 |
| May 08 2020 |
4801 |
394.77 |
| May 01 2020 |
3588 |
394.21 |
| May 01 2020 |
1219 |
352.36 |
| May 01 2020 |
5087 |
394.21 |
| Apr 24 2020 |
3710 |
394.21 |
| Apr 24 2020 |
1233 |
352.36 |
| Apr 24 2020 |
12830 |
521.15 |
| Apr 24 2020 |
5357 |
394.21 |
| Apr 17 2020 |
13272 |
521.15 |
| Apr 17 2020 |
3733 |
394.21 |
| Apr 17 2020 |
1236 |
352.36 |
| Apr 17 2020 |
5503 |
394.21 |
| Apr 10 2020 |
8390 |
451.62 |
| Apr 10 2020 |
3806 |
394.21 |
| Apr 10 2020 |
1259 |
352.36 |
| Apr 10 2020 |
4709 |
385.3 |
| Apr 03 2020 |
1377 |
352.36 |
| Apr 03 2020 |
3916 |
394.21 |
| Apr 03 2020 |
9219 |
457.47 |
| Apr 03 2020 |
4883 |
385.3 |
| Mar 27 2020 |
1428 |
352.36 |
| Mar 27 2020 |
3658 |
389.28 |
| Mar 27 2020 |
9571 |
457.47 |
| Mar 27 2020 |
5074 |
385.3 |
| Mar 20 2020 |
1447 |
352.36 |
| Mar 20 2020 |
3283 |
383.31 |
| Mar 20 2020 |
9758 |
457.47 |
| Mar 20 2020 |
5166 |
385.3 |
| Mar 13 2020 |
9950 |
457.47 |
| Mar 13 2020 |
1456 |
353.35 |
| Mar 13 2020 |
3320 |
383.31 |
| Mar 13 2020 |
5241 |
385.3 |
| Mar 06 2020 |
3352 |
383.31 |
| Mar 06 2020 |
1491 |
353.35 |
| Mar 06 2020 |
10126 |
457.47 |
| Mar 06 2020 |
5286 |
385.3 |
| Feb 28 2020 |
3344 |
383.31 |
| Feb 28 2020 |
1552 |
353.35 |
| Feb 28 2020 |
10178 |
457.47 |
| Feb 28 2020 |
5311 |
385.3 |
| Feb 21 2020 |
10029 |
457.47 |
| Feb 21 2020 |
1514 |
353.35 |
| Feb 21 2020 |
3302 |
383.31 |
| Feb 21 2020 |
5239 |
385.3 |
| Feb 14 2020 |
3318 |
383.31 |
| Feb 14 2020 |
1521 |
353.35 |
| Feb 14 2020 |
10051 |
457.47 |
| Feb 14 2020 |
5254 |
385.3 |
| Feb 07 2020 |
1539 |
353.35 |
| Feb 07 2020 |
3297 |
383.31 |
| Feb 07 2020 |
10030 |
457.47 |
| Feb 07 2020 |
5236 |
385.3 |
| Jan 31 2020 |
1542 |
353.35 |
| Jan 31 2020 |
3313 |
383.31 |
| Jan 31 2020 |
10090 |
457.47 |
| Jan 31 2020 |
5251 |
385.3 |
| Jan 24 2020 |
10098 |
457.47 |
| Jan 24 2020 |
1542 |
353.35 |
| Jan 24 2020 |
3326 |
383.31 |
| Jan 24 2020 |
5260 |
385.3 |
| Jan 17 2020 |
1542 |
353.35 |
| Jan 17 2020 |
3311 |
383.31 |
| Jan 17 2020 |
10105 |
457.47 |
| Jan 17 2020 |
5234 |
385.3 |
| Jan 10 2020 |
3306 |
383.31 |
| Jan 10 2020 |
1542 |
353.35 |
| Jan 10 2020 |
10105 |
457.47 |
| Jan 10 2020 |
5230 |
385.3 |
| Jan 03 2020 |
1542 |
353.35 |
| Jan 03 2020 |
3309 |
383.31 |
| Jan 03 2020 |
10107 |
457.47 |
| Jan 03 2020 |
5232 |
385.3 |
| Dec 27 2019 |
1541 |
353.35 |
| Dec 27 2019 |
3309 |
383.31 |
| Dec 27 2019 |
10107 |
457.47 |
| Dec 27 2019 |
5233 |
385.3 |
| Dec 20 2019 |
3309 |
383.31 |
| Dec 20 2019 |
1541 |
353.35 |
| Dec 20 2019 |
10107 |
457.47 |
| Dec 20 2019 |
5233 |
385.3 |
| Dec 13 2019 |
1541 |
353.35 |
| Dec 13 2019 |
3309 |
383.31 |
| Dec 13 2019 |
10108 |
457.47 |
| Dec 13 2019 |
5233 |
385.3 |
| Dec 06 2019 |
10108 |
457.47 |
| Dec 06 2019 |
3307 |
383.31 |
| Dec 06 2019 |
1541 |
353.35 |
| Dec 06 2019 |
5231 |
385.3 |
| Nov 29 2019 |
3305 |
383.31 |
| Nov 29 2019 |
1541 |
353.35 |
| Nov 29 2019 |
10108 |
457.47 |
| Nov 29 2019 |
5241 |
385.3 |
| Nov 22 2019 |
1541 |
353.35 |
| Nov 22 2019 |
3305 |
383.31 |
| Nov 22 2019 |
10108 |
457.47 |
| Nov 22 2019 |
5241 |
385.3 |
| Nov 15 2019 |
10108 |
457.47 |
| Nov 15 2019 |
1541 |
353.35 |
| Nov 15 2019 |
3305 |
383.31 |
| Nov 15 2019 |
5242 |
385.3 |
| Nov 08 2019 |
3305 |
383.31 |
| Nov 08 2019 |
1541 |
353.35 |
| Nov 08 2019 |
10083 |
457.47 |
| Nov 08 2019 |
5226 |
385.3 |
| Nov 01 2019 |
9885 |
457.47 |
| Nov 01 2019 |
3303 |
383.31 |
| Nov 01 2019 |
1541 |
353.35 |
| Nov 01 2019 |
5155 |
385.3 |
| Oct 25 2019 |
9885 |
457.47 |
| Oct 25 2019 |
3309 |
383.31 |
| Oct 25 2019 |
1541 |
353.35 |
| Oct 25 2019 |
5161 |
385.3 |
| Oct 18 2019 |
1541 |
353.35 |
| Oct 18 2019 |
3309 |
383.31 |
| Oct 18 2019 |
9924 |
457.47 |
| Oct 18 2019 |
5169 |
385.3 |
| Oct 11 2019 |
1543 |
353.35 |
| Oct 11 2019 |
3306 |
383.31 |
| Oct 11 2019 |
9897 |
457.47 |
| Oct 11 2019 |
5165 |
385.3 |
| Oct 04 2019 |
3310 |
383.31 |
| Oct 04 2019 |
1542 |
353.35 |
| Oct 04 2019 |
9880 |
457.47 |
| Oct 04 2019 |
5172 |
385.3 |
| Sep 27 2019 |
9882 |
457.47 |
| Sep 27 2019 |
3303 |
383.31 |
| Sep 27 2019 |
1542 |
353.35 |
| Sep 27 2019 |
5222 |
385.3 |
| Sep 20 2019 |
3309 |
383.31 |
| Sep 20 2019 |
1561 |
353.35 |
| Sep 20 2019 |
9865 |
457.47 |
| Sep 20 2019 |
5228 |
385.3 |
| Sep 13 2019 |
3303 |
383.31 |
| Sep 13 2019 |
1569 |
353.35 |
| Sep 13 2019 |
9937 |
457.47 |
| Sep 13 2019 |
5246 |
385.3 |
| Sep 06 2019 |
10105 |
457.47 |
| Sep 06 2019 |
1569 |
353.35 |
| Sep 06 2019 |
3305 |
383.31 |
| Sep 06 2019 |
5311 |
385.3 |
| Sep 01 2019 |
11298 |
436.7 |
| Aug 30 2019 |
3320 |
383.31 |
| Aug 30 2019 |
1592 |
353.35 |
| Aug 30 2019 |
10166 |
457.47 |
| Aug 30 2019 |
5347 |
385.3 |
| Aug 23 2019 |
1602 |
353.35 |
| Aug 23 2019 |
3170 |
380.38 |
| Aug 23 2019 |
10310 |
457.47 |
| Aug 23 2019 |
5391 |
385.3 |
| Aug 16 2019 |
3822 |
389.34 |
| Aug 16 2019 |
1648 |
353.35 |
| Aug 16 2019 |
10269 |
457.47 |
| Aug 16 2019 |
5734 |
388.29 |
| Aug 09 2019 |
10315 |
457.47 |
| Aug 09 2019 |
3826 |
389.34 |
| Aug 09 2019 |
1486 |
348.05 |
| Aug 09 2019 |
5737 |
388.29 |
| Aug 02 2019 |
1482 |
348.05 |
| Aug 02 2019 |
4389 |
396.6 |
| Aug 02 2019 |
10409 |
457.47 |
| Aug 02 2019 |
6036 |
390.66 |
| Aug 01 2019 |
7736 |
436.7 |
| Jul 26 2019 |
4438 |
396.6 |
| Jul 26 2019 |
1488 |
348.05 |
| Jul 26 2019 |
10415 |
457.47 |
| Jul 26 2019 |
6089 |
390.66 |
| Jul 19 2019 |
4312 |
394.43 |
| Jul 19 2019 |
1508 |
348.05 |
| Jul 19 2019 |
10593 |
457.47 |
| Jul 19 2019 |
6149 |
390.66 |
| Jul 12 2019 |
4463 |
394.43 |
| Jul 12 2019 |
1514 |
348.05 |
| Jul 12 2019 |
10595 |
457.47 |
| Jul 12 2019 |
6262 |
390.66 |
| Jul 05 2019 |
4641 |
394.43 |
| Jul 05 2019 |
1518 |
348.05 |
| Jul 05 2019 |
10783 |
457.47 |
| Jul 05 2019 |
6471 |
390.66 |
| Jul 01 2019 |
7786 |
436.7 |
| Jun 28 2019 |
4703 |
394.43 |
| Jun 28 2019 |
1535 |
348.05 |
| Jun 28 2019 |
10863 |
457.47 |
| Jun 28 2019 |
6570 |
390.66 |
| Jun 21 2019 |
10838 |
457.47 |
| Jun 21 2019 |
4702 |
394.43 |
| Jun 21 2019 |
1727 |
355.01 |
| Jun 21 2019 |
6538 |
390.66 |
| Jun 14 2019 |
5118 |
398.47 |
| Jun 14 2019 |
1919 |
361.96 |
| Jun 14 2019 |
10832 |
457.47 |
| Jun 14 2019 |
7038 |
394.7 |
| Jun 07 2019 |
5088 |
396.96 |
| Jun 07 2019 |
1965 |
361.96 |
| Jun 07 2019 |
10908 |
457.47 |
| Jun 07 2019 |
7131 |
394.7 |
| Jun 01 2019 |
7705 |
436.7 |
| May 31 2019 |
10855 |
457.47 |
| May 31 2019 |
5212 |
398.47 |
| May 31 2019 |
2017 |
361.96 |
| May 31 2019 |
7123 |
394.7 |
| May 24 2019 |
5292 |
398.47 |
| May 24 2019 |
1994 |
361.96 |
| May 24 2019 |
10849 |
457.47 |
| May 24 2019 |
7195 |
394.7 |
| May 17 2019 |
10910 |
457.47 |
| May 17 2019 |
5206 |
396.96 |
| May 17 2019 |
2020 |
361.96 |
| May 17 2019 |
7241 |
394.7 |
| May 10 2019 |
10996 |
457.47 |
| May 10 2019 |
2022 |
361.96 |
| May 10 2019 |
5177 |
396.96 |
| May 10 2019 |
6923 |
392.53 |
| May 03 2019 |
5223 |
396.96 |
| May 03 2019 |
2018 |
361.96 |
| May 03 2019 |
11049 |
457.47 |
| May 03 2019 |
6966 |
392.53 |
| May 01 2019 |
7472 |
436.7 |
| Apr 26 2019 |
5268 |
396.96 |
| Apr 26 2019 |
2013 |
361.96 |
| Apr 26 2019 |
10211 |
448.19 |
| Apr 26 2019 |
6915 |
392.53 |
| Apr 19 2019 |
5363 |
396.96 |
| Apr 19 2019 |
2028 |
361.96 |
| Apr 19 2019 |
10131 |
448.19 |
| Apr 19 2019 |
6882 |
392.53 |
| Apr 18 2019 |
10142 |
448.19 |
| Apr 18 2019 |
5370 |
396.96 |
| Apr 18 2019 |
2030 |
361.96 |
| Apr 12 2019 |
5472 |
396.96 |
| Apr 12 2019 |
2042 |
361.96 |
| Apr 12 2019 |
13439 |
481.24 |
| Apr 12 2019 |
7440 |
396.96 |
| Apr 05 2019 |
5532 |
398.93 |
| Apr 05 2019 |
1983 |
361.96 |
| Apr 05 2019 |
13948 |
493.3 |
| Apr 05 2019 |
7412 |
398.93 |
| Apr 01 2019 |
7587 |
436.7 |
| Mar 29 2019 |
5472 |
398.93 |
| Mar 29 2019 |
1907 |
361.96 |
| Mar 29 2019 |
13848 |
493.3 |
| Mar 29 2019 |
7388 |
398.93 |
| Mar 22 2019 |
13592 |
493.3 |
| Mar 22 2019 |
5805 |
403.36 |
| Mar 22 2019 |
1946 |
361.96 |
| Mar 22 2019 |
7874 |
403.36 |
| Mar 15 2019 |
2032 |
361.96 |
| Mar 15 2019 |
5801 |
403.36 |
| Mar 15 2019 |
8366 |
434.58 |
| Mar 15 2019 |
7113 |
396.03 |
| Mar 08 2019 |
1946 |
361.96 |
| Mar 08 2019 |
5758 |
403.36 |
| Mar 08 2019 |
8200 |
434.58 |
| Mar 08 2019 |
6996 |
396.03 |
| Mar 01 2019 |
7448 |
436.7 |
| Mar 01 2019 |
4940 |
393.36 |
| Mar 01 2019 |
2294 |
371.01 |
| Mar 01 2019 |
8271 |
434.58 |
| Mar 01 2019 |
7041 |
396.03 |
| Feb 22 2019 |
8273 |
434.58 |
| Feb 22 2019 |
4967 |
393.36 |
| Feb 22 2019 |
2297 |
371.01 |
| Feb 22 2019 |
7076 |
396.03 |
| Feb 15 2019 |
4957 |
393.36 |
| Feb 15 2019 |
2309 |
371.01 |
| Feb 15 2019 |
8288 |
434.58 |
| Feb 15 2019 |
7047 |
396.03 |
| Feb 08 2019 |
4937 |
393.36 |
| Feb 08 2019 |
2388 |
371.01 |
| Feb 08 2019 |
8238 |
434.58 |
| Feb 08 2019 |
7016 |
396.03 |
| Feb 01 2019 |
7381 |
436.7 |
| Feb 01 2019 |
2389 |
371.01 |
| Feb 01 2019 |
4944 |
393.36 |
| Feb 01 2019 |
8239 |
434.58 |
| Feb 01 2019 |
7032 |
396.03 |
| Jan 25 2019 |
2389 |
371.01 |
| Jan 25 2019 |
4944 |
393.36 |
| Jan 25 2019 |
8242 |
434.58 |
| Jan 25 2019 |
7053 |
396.03 |
| Jan 18 2019 |
2392 |
371.01 |
| Jan 18 2019 |
4949 |
393.36 |
| Jan 18 2019 |
8283 |
434.58 |
| Jan 18 2019 |
7071 |
396.03 |
| Jan 11 2019 |
4950 |
393.36 |
| Jan 11 2019 |
2392 |
371.01 |
| Jan 11 2019 |
8283 |
434.58 |
| Jan 11 2019 |
7072 |
396.03 |
| Jan 04 2019 |
8284 |
434.58 |
| Jan 04 2019 |
4958 |
393.36 |
| Jan 04 2019 |
2392 |
371.01 |
| Jan 04 2019 |
7078 |
396.03 |
| Jan 01 2019 |
5963 |
436.7 |
| Dec 28 2018 |
2396 |
371.01 |
| Dec 28 2018 |
4958 |
393.36 |
| Dec 28 2018 |
8284 |
434.58 |
| Dec 28 2018 |
7078 |
396.03 |
| Dec 21 2018 |
2396 |
371.01 |
| Dec 21 2018 |
4958 |
393.36 |
| Dec 21 2018 |
8284 |
434.58 |
| Dec 21 2018 |
7078 |
396.03 |
| Dec 14 2018 |
8284 |
434.58 |
| Dec 14 2018 |
2396 |
371.01 |
| Dec 14 2018 |
4958 |
393.36 |
| Dec 14 2018 |
7078 |
396.03 |
| Dec 07 2018 |
4956 |
393.36 |
| Dec 07 2018 |
2388 |
371.01 |
| Dec 07 2018 |
8284 |
434.58 |
| Dec 07 2018 |
7075 |
396.03 |
| Dec 01 2018 |
7351 |
436.7 |
| Nov 30 2018 |
8284 |
434.58 |
| Nov 30 2018 |
4956 |
393.36 |
| Nov 30 2018 |
2388 |
371.01 |
| Nov 30 2018 |
7075 |
396.03 |
| Nov 23 2018 |
8284 |
434.58 |
| Nov 23 2018 |
4956 |
393.36 |
| Nov 23 2018 |
2388 |
371.01 |
| Nov 23 2018 |
7075 |
396.03 |
| Nov 16 2018 |
4956 |
393.36 |
| Nov 16 2018 |
2388 |
371.01 |
| Nov 16 2018 |
8284 |
434.58 |
| Nov 16 2018 |
7075 |
396.03 |
| Nov 09 2018 |
2388 |
371.01 |
| Nov 09 2018 |
4956 |
393.36 |
| Nov 09 2018 |
8285 |
434.58 |
| Nov 09 2018 |
7075 |
396.03 |
| Nov 02 2018 |
4956 |
393.36 |
| Nov 02 2018 |
2388 |
371.01 |
| Nov 02 2018 |
8285 |
434.58 |
| Nov 02 2018 |
7051 |
396.03 |
| Nov 01 2018 |
5952 |
436.7 |
| Oct 26 2018 |
8286 |
434.58 |
| Oct 26 2018 |
2388 |
371.01 |
| Oct 26 2018 |
4956 |
393.36 |
| Oct 26 2018 |
7046 |
396.03 |
| Oct 19 2018 |
2388 |
371.01 |
| Oct 19 2018 |
4956 |
393.36 |
| Oct 19 2018 |
8311 |
434.58 |
| Oct 19 2018 |
7052 |
396.03 |
| Oct 12 2018 |
4951 |
393.36 |
| Oct 12 2018 |
2389 |
371.01 |
| Oct 12 2018 |
8273 |
434.58 |
| Oct 12 2018 |
7028 |
396.03 |
| Oct 05 2018 |
8286 |
434.58 |
| Oct 05 2018 |
4943 |
393.36 |
| Oct 05 2018 |
2389 |
371.01 |
| Oct 05 2018 |
7094 |
396.03 |
| Oct 01 2018 |
6044 |
436.7 |
| Sep 28 2018 |
2392 |
371.01 |
| Sep 28 2018 |
4952 |
393.36 |
| Sep 28 2018 |
8101 |
434.58 |
| Sep 28 2018 |
6925 |
396.03 |
| Sep 21 2018 |
2362 |
371.01 |
| Sep 21 2018 |
4932 |
393.36 |
| Sep 21 2018 |
8072 |
434.58 |
| Sep 21 2018 |
6914 |
396.03 |
| Sep 14 2018 |
4957 |
393.36 |
| Sep 14 2018 |
2386 |
371.01 |
| Sep 14 2018 |
8094 |
434.58 |
| Sep 14 2018 |
6921 |
396.03 |
| Sep 07 2018 |
2395 |
371.01 |
| Sep 07 2018 |
8242 |
434.58 |
| Sep 07 2018 |
5019 |
393.36 |
| Sep 07 2018 |
7038 |
396.03 |
| Sep 01 2018 |
5791 |
436.7 |
| Aug 31 2018 |
8266 |
434.58 |
| Aug 31 2018 |
5064 |
393.36 |
| Aug 31 2018 |
2437 |
371.01 |
| Aug 31 2018 |
7070 |
396.03 |
| Aug 24 2018 |
8275 |
434.58 |
| Aug 24 2018 |
5434 |
398.4 |
| Aug 24 2018 |
2458 |
371.01 |
| Aug 24 2018 |
6550 |
391.07 |
| Aug 17 2018 |
5529 |
398.4 |
| Aug 17 2018 |
8268 |
434.58 |
| Aug 17 2018 |
2457 |
371.01 |
| Aug 17 2018 |
6611 |
391.07 |
| Aug 10 2018 |
5538 |
398.4 |
| Aug 10 2018 |
2460 |
371.01 |
| Aug 10 2018 |
8319 |
434.58 |
| Aug 10 2018 |
6703 |
391.07 |
| Aug 03 2018 |
2482 |
371.01 |
| Aug 03 2018 |
4070 |
379.31 |
| Aug 03 2018 |
8462 |
434.58 |
| Aug 03 2018 |
5842 |
382.05 |
| Aug 01 2018 |
5627 |
436.7 |
| Jul 27 2018 |
2509 |
371.01 |
| Jul 27 2018 |
4062 |
379.31 |
| Jul 27 2018 |
8541 |
434.58 |
| Jul 27 2018 |
5858 |
382.05 |
| Jul 20 2018 |
3618 |
371.7 |
| Jul 20 2018 |
2553 |
371.01 |
| Jul 20 2018 |
8527 |
434.58 |
| Jul 20 2018 |
5225 |
374.29 |
| Jul 13 2018 |
8696 |
434.58 |
| Jul 13 2018 |
2580 |
371.01 |
| Jul 13 2018 |
3457 |
371.7 |
| Jul 13 2018 |
5119 |
374.29 |
| Jul 06 2018 |
2998 |
366.48 |
| Jul 06 2018 |
8512 |
434.58 |
| Jul 06 2018 |
2569 |
371.01 |
| Jul 06 2018 |
4877 |
374.29 |
| Jul 01 2018 |
5551 |
436.7 |
| Jun 29 2018 |
8533 |
434.58 |
| Jun 29 2018 |
2565 |
371.01 |
| Jun 29 2018 |
3012 |
366.48 |
| Jun 29 2018 |
4910 |
374.29 |
| Jun 22 2018 |
3012 |
380.06 |
| Jun 22 2018 |
3155 |
366.48 |
| Jun 22 2018 |
8731 |
434.58 |
| Jun 22 2018 |
5074 |
374.29 |
| Jun 15 2018 |
2136 |
357.85 |
| Jun 15 2018 |
8794 |
434.58 |
| Jun 15 2018 |
3133 |
365.12 |
| Jun 15 2018 |
4295 |
366.02 |
| Jun 08 2018 |
3217 |
365.12 |
| Jun 08 2018 |
2185 |
357.85 |
| Jun 08 2018 |
8843 |
434.58 |
| Jun 08 2018 |
4373 |
366.02 |
| Jun 01 2018 |
5303 |
436.7 |
| Jun 01 2018 |
9164 |
434.58 |
| Jun 01 2018 |
3232 |
365.12 |
| Jun 01 2018 |
2179 |
357.85 |
| Jun 01 2018 |
4611 |
366.02 |
| May 25 2018 |
2187 |
357.85 |
| May 25 2018 |
3318 |
365.12 |
| May 25 2018 |
9189 |
434.58 |
| May 25 2018 |
4686 |
366.02 |
| May 18 2018 |
9282 |
434.58 |
| May 18 2018 |
3349 |
365.12 |
| May 18 2018 |
2992 |
378.7 |
| May 18 2018 |
4661 |
366.02 |
| May 11 2018 |
2951 |
378.7 |
| May 11 2018 |
3330 |
365.12 |
| May 11 2018 |
9304 |
434.58 |
| May 11 2018 |
4733 |
366.02 |
| May 04 2018 |
3429 |
365.12 |
| May 04 2018 |
14218 |
481.75 |
| May 04 2018 |
2978 |
378.7 |
| May 04 2018 |
4841 |
366.02 |
| May 01 2018 |
4539 |
436.7 |
| Apr 27 2018 |
3037 |
378.7 |
| Apr 27 2018 |
3426 |
365.12 |
| Apr 27 2018 |
12478 |
463.83 |
| Apr 27 2018 |
4784 |
365.12 |
| Apr 20 2018 |
3469 |
365.12 |
| Apr 20 2018 |
3010 |
378.7 |
| Apr 20 2018 |
12534 |
464.29 |
| Apr 20 2018 |
4815 |
365.12 |
| Apr 13 2018 |
3469 |
365.12 |
| Apr 13 2018 |
16193 |
508.51 |
| Apr 13 2018 |
2365 |
363.43 |
| Apr 13 2018 |
4791 |
365.12 |
| Apr 06 2018 |
3467 |
365.12 |
| Apr 06 2018 |
2376 |
363.43 |
| Apr 06 2018 |
14111 |
479.69 |
| Apr 06 2018 |
4828 |
365.12 |
| Apr 01 2018 |
3563 |
436.7 |
| Mar 30 2018 |
2376 |
363.43 |
| Mar 30 2018 |
3506 |
365.12 |
| Mar 30 2018 |
14415 |
479.69 |
| Mar 30 2018 |
4907 |
365.12 |
| Mar 23 2018 |
2430 |
363.43 |
| Mar 23 2018 |
14593 |
479.69 |
| Mar 23 2018 |
3518 |
365.12 |
| Mar 23 2018 |
4969 |
365.12 |
| Mar 16 2018 |
14462 |
479.69 |
| Mar 16 2018 |
2425 |
363.43 |
| Mar 16 2018 |
3528 |
365.12 |
| Mar 16 2018 |
4990 |
365.12 |
| Mar 09 2018 |
2224 |
357.89 |
| Mar 09 2018 |
3715 |
368.25 |
| Mar 09 2018 |
14423 |
479.69 |
| Mar 09 2018 |
5271 |
368.25 |
| Mar 02 2018 |
2342 |
359.92 |
| Mar 02 2018 |
3735 |
368.25 |
| Mar 02 2018 |
14485 |
479.69 |
| Mar 02 2018 |
5417 |
368.25 |
| Mar 01 2018 |
3050 |
436.7 |
| Feb 23 2018 |
14633 |
479.69 |
| Feb 23 2018 |
2379 |
359.92 |
| Feb 23 2018 |
3769 |
368.25 |
| Feb 23 2018 |
5456 |
368.25 |
| Feb 16 2018 |
2322 |
359.92 |
| Feb 16 2018 |
3774 |
368.25 |
| Feb 16 2018 |
14630 |
479.69 |
| Feb 16 2018 |
5473 |
368.25 |
| Feb 09 2018 |
3781 |
368.25 |
| Feb 09 2018 |
2392 |
359.92 |
| Feb 09 2018 |
14460 |
479.69 |
| Feb 09 2018 |
5461 |
368.25 |
| Feb 02 2018 |
2384 |
359.92 |
| Feb 02 2018 |
3796 |
368.25 |
| Feb 02 2018 |
14395 |
479.69 |
| Feb 02 2018 |
5475 |
368.25 |
| Feb 01 2018 |
3015 |
436.7 |
| Jan 26 2018 |
2384 |
359.92 |
| Jan 26 2018 |
3798 |
368.25 |
| Jan 26 2018 |
14452 |
479.69 |
| Jan 26 2018 |
5484 |
368.25 |
| Jan 19 2018 |
3798 |
368.25 |
| Jan 19 2018 |
2384 |
359.92 |
| Jan 19 2018 |
14456 |
479.69 |
| Jan 19 2018 |
5483 |
368.25 |
| Jan 12 2018 |
2375 |
359.92 |
| Jan 12 2018 |
3816 |
368.25 |
| Jan 12 2018 |
14482 |
479.69 |
| Jan 12 2018 |
5503 |
368.25 |
| Jan 05 2018 |
14482 |
479.69 |
| Jan 05 2018 |
3821 |
368.25 |
| Jan 05 2018 |
2375 |
359.92 |
| Jan 05 2018 |
5509 |
368.25 |
| Dec 29 2017 |
3821 |
368.25 |
| Dec 29 2017 |
2378 |
359.92 |
| Dec 29 2017 |
14482 |
479.69 |
| Dec 29 2017 |
5509 |
368.25 |
| Dec 22 2017 |
3821 |
368.25 |
| Dec 22 2017 |
2378 |
359.92 |
| Dec 22 2017 |
14482 |
479.69 |
| Dec 22 2017 |
5509 |
368.25 |
| Dec 15 2017 |
14482 |
479.69 |
| Dec 15 2017 |
4155 |
372.62 |
| Dec 15 2017 |
2378 |
359.92 |
| Dec 15 2017 |
5922 |
372.62 |
| Dec 08 2017 |
14482 |
479.69 |
| Dec 08 2017 |
4155 |
372.62 |
| Dec 08 2017 |
2378 |
359.92 |
| Dec 08 2017 |
5922 |
372.62 |
| Dec 01 2017 |
2895 |
436.7 |
| Dec 01 2017 |
4155 |
372.62 |
| Dec 01 2017 |
2378 |
359.92 |
| Dec 01 2017 |
14482 |
479.69 |
| Dec 01 2017 |
5922 |
372.62 |
| Nov 24 2017 |
14482 |
479.69 |
| Nov 24 2017 |
2378 |
359.92 |
| Nov 24 2017 |
4155 |
372.62 |
| Nov 24 2017 |
5922 |
372.62 |
| Nov 17 2017 |
14483 |
479.69 |
| Nov 17 2017 |
2378 |
359.92 |
| Nov 17 2017 |
4155 |
372.62 |
| Nov 17 2017 |
5922 |
372.62 |
| Nov 10 2017 |
2378 |
359.92 |
| Nov 10 2017 |
4155 |
372.62 |
| Nov 10 2017 |
14502 |
479.69 |
| Nov 10 2017 |
5925 |
372.62 |
| Nov 03 2017 |
4155 |
372.62 |
| Nov 03 2017 |
2378 |
359.92 |
| Nov 03 2017 |
14502 |
479.69 |
| Nov 03 2017 |
5925 |
372.62 |
| Nov 01 2017 |
2874 |
436.7 |
| Oct 27 2017 |
14530 |
479.69 |
| Oct 27 2017 |
4155 |
372.62 |
| Oct 27 2017 |
2378 |
359.92 |
| Oct 27 2017 |
5959 |
372.62 |
| Oct 20 2017 |
2373 |
359.92 |
| Oct 20 2017 |
4164 |
372.62 |
| Oct 20 2017 |
14445 |
479.69 |
| Oct 20 2017 |
5942 |
372.62 |
| Oct 13 2017 |
4163 |
372.62 |
| Oct 13 2017 |
2376 |
359.92 |
| Oct 13 2017 |
14492 |
479.69 |
| Oct 13 2017 |
5955 |
372.62 |
| Oct 06 2017 |
2376 |
359.92 |
| Oct 06 2017 |
4161 |
372.62 |
| Oct 06 2017 |
14482 |
479.69 |
| Oct 06 2017 |
5959 |
372.62 |
| Oct 01 2017 |
2866 |
436.7 |
| Sep 29 2017 |
14480 |
479.69 |
| Sep 29 2017 |
4163 |
372.62 |
| Sep 29 2017 |
2379 |
359.92 |
| Sep 29 2017 |
5907 |
372.62 |
| Sep 22 2017 |
4160 |
372.62 |
| Sep 22 2017 |
2379 |
359.92 |
| Sep 22 2017 |
14682 |
479.69 |
| Sep 22 2017 |
5966 |
372.62 |
| Sep 15 2017 |
4195 |
372.62 |
| Sep 15 2017 |
2375 |
359.92 |
| Sep 15 2017 |
14678 |
479.69 |
| Sep 15 2017 |
6018 |
372.62 |
| Sep 08 2017 |
14587 |
479.69 |
| Sep 08 2017 |
4236 |
372.62 |
| Sep 08 2017 |
2319 |
359.92 |
| Sep 08 2017 |
6140 |
372.62 |
| Sep 01 2017 |
4279 |
372.62 |
| Sep 01 2017 |
2368 |
359.92 |
| Sep 01 2017 |
14621 |
479.69 |
| Sep 01 2017 |
6137 |
372.62 |
| Aug 25 2017 |
2363 |
359.92 |
| Aug 25 2017 |
4300 |
372.62 |
| Aug 25 2017 |
14946 |
479.69 |
| Aug 25 2017 |
6481 |
372.62 |
| Aug 18 2017 |
2485 |
359.92 |
| Aug 18 2017 |
4335 |
372.62 |
| Aug 18 2017 |
15006 |
479.69 |
| Aug 18 2017 |
6540 |
372.62 |
| Aug 11 2017 |
4311 |
372.62 |
| Aug 11 2017 |
2478 |
359.92 |
| Aug 11 2017 |
15074 |
479.69 |
| Aug 11 2017 |
6573 |
372.62 |
| Aug 04 2017 |
5433 |
385.78 |
| Aug 04 2017 |
2457 |
357.95 |
| Aug 04 2017 |
15146 |
479.69 |
| Aug 04 2017 |
9173 |
394.56 |
| Jul 28 2017 |
2468 |
357.95 |
| Jul 28 2017 |
5478 |
385.78 |
| Jul 28 2017 |
15243 |
479.69 |
| Jul 28 2017 |
9280 |
394.56 |
| Jul 21 2017 |
15307 |
479.69 |
| Jul 21 2017 |
2513 |
357.95 |
| Jul 21 2017 |
6538 |
396.19 |
| Jul 21 2017 |
10746 |
404.97 |
| Jul 14 2017 |
2574 |
357.95 |
| Jul 14 2017 |
6587 |
396.19 |
| Jul 14 2017 |
15408 |
479.69 |
| Jul 14 2017 |
10809 |
404.97 |
| Jul 07 2017 |
7838 |
408.7 |
| Jul 07 2017 |
2621 |
357.95 |
| Jul 07 2017 |
15474 |
479.69 |
| Jul 07 2017 |
12055 |
413.75 |
| Jun 30 2017 |
15505 |
479.69 |
| Jun 30 2017 |
7900 |
408.7 |
| Jun 30 2017 |
2605 |
357.95 |
| Jun 30 2017 |
12111 |
413.75 |
| Jun 23 2017 |
15699 |
479.69 |
| Jun 23 2017 |
8882 |
408.7 |
| Jun 23 2017 |
2642 |
357.95 |
| Jun 23 2017 |
12218 |
413.75 |
| Jun 16 2017 |
8968 |
408.7 |
| Jun 16 2017 |
2205 |
344.57 |
| Jun 16 2017 |
15740 |
479.69 |
| Jun 16 2017 |
12204 |
413.75 |
| Jun 09 2017 |
15631 |
479.69 |
| Jun 09 2017 |
2237 |
344.57 |
| Jun 09 2017 |
11484 |
432.47 |
| Jun 09 2017 |
12448 |
416.36 |
| Jun 02 2017 |
15972 |
479.69 |
| Jun 02 2017 |
2246 |
344.57 |
| Jun 02 2017 |
11509 |
432.47 |
| Jun 02 2017 |
12655 |
416.36 |
| May 26 2017 |
2254 |
344.57 |
| May 26 2017 |
11646 |
432.47 |
| May 26 2017 |
16016 |
479.69 |
| May 26 2017 |
12701 |
416.36 |
| May 19 2017 |
2317 |
344.57 |
| May 19 2017 |
11664 |
432.47 |
| May 19 2017 |
16433 |
479.69 |
| May 19 2017 |
12857 |
416.36 |
| May 12 2017 |
16510 |
479.69 |
| May 12 2017 |
9972 |
414.94 |
| May 12 2017 |
2349 |
344.57 |
| May 12 2017 |
12956 |
416.36 |
| May 05 2017 |
2466 |
344.57 |
| May 05 2017 |
9995 |
414.94 |
| May 05 2017 |
12663 |
443.63 |
| May 05 2017 |
12952 |
416.36 |
| Apr 28 2017 |
8908 |
405.88 |
| Apr 28 2017 |
2652 |
350.08 |
| Apr 28 2017 |
10245 |
422.05 |
| Apr 28 2017 |
12114 |
411.27 |
| Apr 21 2017 |
8187 |
396.79 |
| Apr 21 2017 |
2682 |
350.08 |
| Apr 21 2017 |
14428 |
458.3 |
| Apr 21 2017 |
15962 |
437.8 |
| Apr 14 2017 |
18269 |
494.55 |
| Apr 14 2017 |
2780 |
350.08 |
| Apr 14 2017 |
8223 |
396.79 |
| Apr 14 2017 |
17146 |
445.67 |
| Apr 07 2017 |
8311 |
396.79 |
| Apr 07 2017 |
2775 |
350.08 |
| Apr 07 2017 |
18084 |
494.55 |
| Apr 07 2017 |
16888 |
445.67 |
| Mar 31 2017 |
2848 |
350.08 |
| Mar 31 2017 |
10017 |
411.36 |
| Mar 31 2017 |
18092 |
494.55 |
| Mar 31 2017 |
18102 |
452.96 |
| Mar 24 2017 |
17738 |
494.55 |
| Mar 24 2017 |
2774 |
350.08 |
| Mar 24 2017 |
9923 |
411.36 |
| Mar 24 2017 |
17864 |
452.96 |
| Mar 17 2017 |
2791 |
350.08 |
| Mar 17 2017 |
10015 |
411.36 |
| Mar 17 2017 |
18005 |
494.55 |
| Mar 17 2017 |
17990 |
452.96 |
| Mar 10 2017 |
10125 |
411.36 |
| Mar 10 2017 |
2783 |
350.08 |
| Mar 10 2017 |
17993 |
494.55 |
| Mar 10 2017 |
18053 |
452.96 |
| Mar 03 2017 |
10068 |
411.36 |
| Mar 03 2017 |
2792 |
350.08 |
| Mar 03 2017 |
17829 |
494.55 |
| Mar 03 2017 |
17961 |
452.96 |
| Feb 24 2017 |
2821 |
350.08 |
| Feb 24 2017 |
10041 |
411.36 |
| Feb 24 2017 |
18020 |
494.55 |
| Feb 24 2017 |
17985 |
452.96 |
| Feb 17 2017 |
2764 |
350.08 |
| Feb 17 2017 |
9873 |
411.36 |
| Feb 17 2017 |
17975 |
494.55 |
| Feb 17 2017 |
18041 |
452.96 |
| Feb 10 2017 |
9904 |
411.36 |
| Feb 10 2017 |
2800 |
350.08 |
| Feb 10 2017 |
18204 |
494.55 |
| Feb 10 2017 |
18150 |
452.96 |
| Feb 03 2017 |
18149 |
494.55 |
| Feb 03 2017 |
9920 |
411.36 |
| Feb 03 2017 |
2801 |
350.08 |
| Feb 03 2017 |
18120 |
452.96 |
| Jan 27 2017 |
2799 |
350.08 |
| Jan 27 2017 |
9943 |
411.36 |
| Jan 27 2017 |
18131 |
494.55 |
| Jan 27 2017 |
18132 |
452.96 |
| Jan 20 2017 |
2798 |
350.08 |
| Jan 20 2017 |
9927 |
411.36 |
| Jan 20 2017 |
18074 |
494.55 |
| Jan 20 2017 |
18085 |
452.96 |
| Jan 13 2017 |
18042 |
494.55 |
| Jan 13 2017 |
2798 |
350.08 |
| Jan 13 2017 |
9930 |
411.36 |
| Jan 13 2017 |
18063 |
452.96 |
| Jan 06 2017 |
18042 |
494.55 |
| Jan 06 2017 |
9894 |
411.36 |
| Jan 06 2017 |
2798 |
350.08 |
| Jan 06 2017 |
18065 |
452.96 |
| Dec 30 2016 |
9895 |
411.36 |
| Dec 30 2016 |
2807 |
350.08 |
| Dec 30 2016 |
18043 |
494.55 |
| Dec 30 2016 |
18071 |
452.96 |
| Dec 23 2016 |
18043 |
494.55 |
| Dec 23 2016 |
9895 |
411.36 |
| Dec 23 2016 |
2807 |
350.08 |
| Dec 23 2016 |
18071 |
452.96 |
| Dec 16 2016 |
18043 |
494.55 |
| Dec 16 2016 |
2807 |
350.08 |
| Dec 16 2016 |
9893 |
411.36 |
| Dec 16 2016 |
18069 |
452.96 |
| Dec 09 2016 |
2807 |
350.08 |
| Dec 09 2016 |
9894 |
411.36 |
| Dec 09 2016 |
18044 |
494.55 |
| Dec 09 2016 |
18067 |
452.96 |
| Dec 02 2016 |
9894 |
411.36 |
| Dec 02 2016 |
2807 |
350.08 |
| Dec 02 2016 |
18044 |
494.55 |
| Dec 02 2016 |
18068 |
452.96 |
| Nov 25 2016 |
18044 |
494.55 |
| Nov 25 2016 |
2801 |
350.08 |
| Nov 25 2016 |
9892 |
411.36 |
| Nov 25 2016 |
18066 |
452.96 |
| Nov 18 2016 |
2801 |
350.08 |
| Nov 18 2016 |
9892 |
411.36 |
| Nov 18 2016 |
18044 |
494.55 |
| Nov 18 2016 |
18066 |
452.96 |
| Nov 11 2016 |
9892 |
411.36 |
| Nov 11 2016 |
2801 |
350.08 |
| Nov 11 2016 |
18015 |
494.55 |
| Nov 11 2016 |
18058 |
452.96 |
| Nov 04 2016 |
2801 |
350.08 |
| Nov 04 2016 |
9892 |
411.36 |
| Nov 04 2016 |
18015 |
494.55 |
| Nov 04 2016 |
18058 |
452.96 |
| Oct 28 2016 |
18031 |
494.55 |
| Oct 28 2016 |
2798 |
350.08 |
| Oct 28 2016 |
9893 |
411.36 |
| Oct 28 2016 |
18076 |
452.96 |
| Oct 21 2016 |
2798 |
350.08 |
| Oct 21 2016 |
9891 |
411.36 |
| Oct 21 2016 |
18050 |
494.55 |
| Oct 21 2016 |
18092 |
452.96 |
| Oct 14 2016 |
9912 |
411.36 |
| Oct 14 2016 |
2804 |
350.08 |
| Oct 14 2016 |
18061 |
494.55 |
| Oct 14 2016 |
18076 |
452.96 |
| Oct 07 2016 |
18076 |
494.55 |
| Oct 07 2016 |
9922 |
411.36 |
| Oct 07 2016 |
2804 |
350.08 |
| Oct 07 2016 |
18081 |
452.96 |
| Sep 30 2016 |
2837 |
350.08 |
| Sep 30 2016 |
9941 |
411.36 |
| Sep 30 2016 |
18091 |
494.55 |
| Sep 30 2016 |
18101 |
452.96 |
| Sep 23 2016 |
2829 |
350.08 |
| Sep 23 2016 |
9938 |
411.36 |
| Sep 23 2016 |
17872 |
494.55 |
| Sep 23 2016 |
17960 |
452.96 |
| Sep 16 2016 |
2826 |
350.08 |
| Sep 16 2016 |
9991 |
411.36 |
| Sep 16 2016 |
17790 |
494.55 |
| Sep 16 2016 |
18000 |
452.96 |
| Sep 09 2016 |
2918 |
350.08 |
| Sep 09 2016 |
10075 |
411.36 |
| Sep 09 2016 |
17906 |
494.55 |
| Sep 09 2016 |
18082 |
452.96 |
| Sep 02 2016 |
2980 |
350.08 |
| Sep 02 2016 |
10215 |
411.36 |
| Sep 02 2016 |
17964 |
494.55 |
| Sep 02 2016 |
18228 |
452.96 |
| Aug 26 2016 |
10271 |
411.36 |
| Aug 26 2016 |
2919 |
350.08 |
| Aug 26 2016 |
17765 |
494.55 |
| Aug 26 2016 |
18004 |
452.96 |
| Aug 19 2016 |
17799 |
494.55 |
| Aug 19 2016 |
10302 |
411.36 |
| Aug 19 2016 |
2978 |
350.08 |
| Aug 19 2016 |
18015 |
452.96 |
| Aug 12 2016 |
10428 |
411.36 |
| Aug 12 2016 |
17827 |
494.55 |
| Aug 12 2016 |
19647 |
452.96 |
| Aug 05 2016 |
10443 |
411.36 |
| Aug 05 2016 |
17867 |
494.55 |
| Aug 05 2016 |
19767 |
452.96 |
| Jul 29 2016 |
17739 |
494.55 |
| Jul 29 2016 |
10507 |
411.36 |
| Jul 29 2016 |
19959 |
452.96 |
| Jul 22 2016 |
17853 |
494.55 |
| Jul 22 2016 |
10693 |
411.36 |
| Jul 22 2016 |
20177 |
452.96 |
| Jun 22 2016 |
18122 |
494.55 |
| Jun 22 2016 |
10961 |
411.36 |
| Jun 22 2016 |
21229 |
452.96 |
| Jun 15 2016 |
18368 |
494.55 |
| Jun 15 2016 |
11043 |
411.36 |
| Jun 15 2016 |
21427 |
452.96 |
| Jun 08 2016 |
11115 |
411.36 |
| Jun 08 2016 |
18462 |
494.55 |
| Jun 08 2016 |
21502 |
452.96 |
| Jun 01 2016 |
11168 |
411.36 |
| Jun 01 2016 |
18533 |
494.55 |
| Jun 01 2016 |
21778 |
452.96 |
| May 25 2016 |
11152 |
411.36 |
| May 25 2016 |
18494 |
494.55 |
| May 25 2016 |
21630 |
452.96 |
| May 18 2016 |
11254 |
411.36 |
| May 18 2016 |
18591 |
494.55 |
| May 18 2016 |
21833 |
452.96 |
| May 11 2016 |
18654 |
494.55 |
| May 11 2016 |
11180 |
411.36 |
| May 11 2016 |
21856 |
452.96 |
| May 04 2016 |
11111 |
411.36 |
| May 04 2016 |
18557 |
494.55 |
| May 04 2016 |
21764 |
452.96 |
| Apr 27 2016 |
11365 |
411.36 |
| Apr 27 2016 |
15722 |
411.36 |
| Apr 20 2016 |
11389 |
411.36 |
| Apr 20 2016 |
15744 |
411.36 |
| Apr 13 2016 |
11289 |
411.36 |
| Apr 13 2016 |
15732 |
411.36 |
| Apr 06 2016 |
11320 |
411.36 |
| Apr 06 2016 |
15869 |
411.36 |
| Mar 30 2016 |
16044 |
456.19 |
| Mar 30 2016 |
22589 |
456.19 |
| Mar 23 2016 |
16031 |
456.19 |
| Mar 23 2016 |
22744 |
456.19 |
| Mar 16 2016 |
15962 |
456.19 |
| Mar 16 2016 |
22734 |
456.19 |
| Mar 09 2016 |
15889 |
456.19 |
| Mar 09 2016 |
22778 |
456.19 |
| Mar 02 2016 |
15843 |
456.19 |
| Mar 02 2016 |
22618 |
456.19 |
| Feb 24 2016 |
15755 |
456.19 |
| Feb 24 2016 |
22512 |
456.19 |
| Feb 17 2016 |
15819 |
456.19 |
| Feb 17 2016 |
22731 |
456.19 |
| Feb 10 2016 |
15829 |
456.19 |
| Feb 10 2016 |
22708 |
456.19 |
| Feb 03 2016 |
15810 |
456.19 |
| Feb 03 2016 |
22687 |
456.19 |
| Jan 27 2016 |
15767 |
456.19 |
| Jan 27 2016 |
22695 |
456.19 |
| Jan 20 2016 |
15806 |
456.19 |
| Jan 20 2016 |
22706 |
456.19 |
| Jan 13 2016 |
15834 |
456.19 |
| Jan 13 2016 |
22745 |
456.19 |
| Jan 06 2016 |
15851 |
456.19 |
| Jan 06 2016 |
22755 |
456.19 |
| Dec 30 2015 |
15846 |
456.19 |
| Dec 30 2015 |
22750 |
456.19 |
| Dec 23 2015 |
15845 |
456.19 |
| Dec 23 2015 |
22751 |
456.19 |
| Dec 16 2015 |
15845 |
456.19 |
| Dec 16 2015 |
22751 |
456.19 |
| Dec 09 2015 |
15850 |
456.19 |
| Dec 09 2015 |
22754 |
456.19 |
| Dec 02 2015 |
15851 |
456.19 |
| Dec 02 2015 |
22755 |
456.19 |
| Nov 25 2015 |
15851 |
456.19 |
| Nov 25 2015 |
22756 |
456.19 |
| Nov 18 2015 |
15851 |
456.19 |
| Nov 18 2015 |
22755 |
456.19 |
| Nov 11 2015 |
15851 |
456.19 |
| Nov 11 2015 |
22737 |
456.19 |
| Nov 04 2015 |
15851 |
456.19 |
| Nov 04 2015 |
22737 |
456.19 |
| Oct 28 2015 |
15822 |
456.19 |
| Oct 28 2015 |
22702 |
456.19 |
| Oct 21 2015 |
15838 |
456.19 |
| Oct 21 2015 |
22680 |
456.19 |
| Oct 14 2015 |
15852 |
456.19 |
| Oct 14 2015 |
22683 |
456.19 |
| Oct 07 2015 |
15814 |
456.19 |
| Oct 07 2015 |
22681 |
456.19 |
| Sep 30 2015 |
15811 |
456.19 |
| Sep 30 2015 |
22694 |
456.19 |
| Sep 23 2015 |
15800 |
456.19 |
| Sep 23 2015 |
22757 |
456.19 |
| Sep 16 2015 |
15771 |
456.19 |
| Sep 16 2015 |
22626 |
456.19 |
| Sep 09 2015 |
15735 |
456.19 |
| Sep 09 2015 |
22582 |
456.19 |
| Sep 02 2015 |
15585 |
456.19 |
| Sep 02 2015 |
22506 |
456.19 |
| Aug 26 2015 |
15799 |
456.19 |
| Aug 26 2015 |
22699 |
456.19 |
| Aug 19 2015 |
15839 |
456.19 |
| Aug 19 2015 |
22929 |
456.19 |
| Aug 12 2015 |
15951 |
456.19 |
| Aug 12 2015 |
23054 |
456.19 |
| Aug 05 2015 |
15890 |
456.19 |
| Aug 05 2015 |
23028 |
456.19 |
| Jul 29 2015 |
16056 |
456.19 |
| Jul 29 2015 |
23242 |
456.19 |
| Jul 22 2015 |
16027 |
456.19 |
| Jul 22 2015 |
23335 |
456.19 |
| Jul 15 2015 |
16133 |
456.19 |
| Jul 15 2015 |
23495 |
456.19 |
| Jul 08 2015 |
16175 |
456.19 |
| Jul 08 2015 |
23632 |
456.19 |
| Jul 01 2015 |
16265 |
456.19 |
| Jul 01 2015 |
23748 |
456.19 |
| Jun 24 2015 |
16323 |
456.19 |
| Jun 24 2015 |
23844 |
456.19 |
| Jun 17 2015 |
16352 |
456.19 |
| Jun 17 2015 |
23891 |
456.19 |
| Jun 10 2015 |
16369 |
456.19 |
| Jun 10 2015 |
23915 |
456.19 |
| Jun 03 2015 |
16322 |
456.19 |
| Jun 03 2015 |
24056 |
456.19 |
| May 27 2015 |
16283 |
456.19 |
| May 27 2015 |
23864 |
456.19 |
| May 20 2015 |
16329 |
456.19 |
| May 20 2015 |
23877 |
456.19 |
| May 13 2015 |
16265 |
456.19 |
| May 13 2015 |
23955 |
456.19 |
| May 06 2015 |
15926 |
456.19 |
| May 06 2015 |
23589 |
456.19 |
| Apr 29 2015 |
16068 |
456.19 |
| Apr 29 2015 |
23826 |
456.19 |
| Apr 22 2015 |
16127 |
456.19 |
| Apr 22 2015 |
23933 |
456.19 |
| Apr 15 2015 |
16028 |
456.19 |
| Apr 15 2015 |
12469 |
418.49 |
| Apr 15 2015 |
20839 |
437.34 |
| Apr 08 2015 |
12488 |
418.49 |
| Apr 08 2015 |
16234 |
456.19 |
| Apr 08 2015 |
20936 |
437.34 |
| Apr 01 2015 |
12613 |
418.49 |
| Apr 01 2015 |
18471 |
418.49 |
| Mar 25 2015 |
12196 |
418.49 |
| Mar 25 2015 |
17926 |
418.49 |
| Mar 18 2015 |
11847 |
418.49 |
| Mar 18 2015 |
17498 |
418.49 |
| Mar 11 2015 |
12090 |
418.49 |
| Mar 11 2015 |
18014 |
418.49 |
| Mar 04 2015 |
12264 |
418.49 |
| Mar 04 2015 |
18204 |
418.49 |
| Feb 25 2015 |
12284 |
418.49 |
| Feb 25 2015 |
18188 |
418.49 |
| Feb 18 2015 |
12355 |
418.49 |
| Feb 18 2015 |
18221 |
418.49 |
| Feb 11 2015 |
12373 |
418.49 |
| Feb 11 2015 |
18244 |
418.49 |
| Feb 04 2015 |
12417 |
418.49 |
| Feb 04 2015 |
18273 |
418.49 |
| Jan 28 2015 |
12401 |
418.49 |
| Jan 28 2015 |
18279 |
418.49 |
| Jan 21 2015 |
12417 |
418.49 |
| Jan 21 2015 |
18288 |
418.49 |
| Jan 14 2015 |
12438 |
418.49 |
| Jan 14 2015 |
18305 |
418.49 |
| Jan 07 2015 |
12438 |
418.49 |
| Jan 07 2015 |
18289 |
418.49 |
| Dec 31 2014 |
12438 |
418.49 |
| Dec 31 2014 |
18296 |
418.49 |
| Dec 24 2014 |
12438 |
418.49 |
| Dec 24 2014 |
18296 |
418.49 |
| Dec 17 2014 |
12438 |
418.49 |
| Dec 17 2014 |
18291 |
418.49 |
| Dec 10 2014 |
12438 |
418.49 |
| Dec 10 2014 |
18291 |
418.49 |
| Dec 03 2014 |
12438 |
418.49 |
| Dec 03 2014 |
18292 |
418.49 |
| Nov 26 2014 |
12438 |
418.49 |
| Nov 26 2014 |
18292 |
418.49 |
| Nov 19 2014 |
12438 |
418.49 |
| Nov 19 2014 |
18291 |
418.49 |
| Nov 12 2014 |
12438 |
418.49 |
| Nov 12 2014 |
18292 |
418.49 |
| Nov 05 2014 |
12438 |
418.49 |
| Nov 05 2014 |
18292 |
418.49 |
| Oct 29 2014 |
12435 |
418.49 |
| Oct 29 2014 |
18290 |
418.49 |
| Oct 22 2014 |
12420 |
418.49 |
| Oct 22 2014 |
18311 |
418.49 |
| Oct 15 2014 |
12365 |
418.49 |
| Oct 15 2014 |
18265 |
418.49 |
| Oct 08 2014 |
12364 |
418.49 |
| Oct 08 2014 |
18253 |
418.49 |
| Oct 01 2014 |
12373 |
418.49 |
| Oct 01 2014 |
18278 |
418.49 |
| Sep 24 2014 |
12443 |
418.49 |
| Sep 24 2014 |
18280 |
418.49 |
| Sep 17 2014 |
12362 |
418.49 |
| Sep 17 2014 |
18246 |
418.49 |
| Sep 10 2014 |
12369 |
418.49 |
| Sep 10 2014 |
18262 |
418.49 |
| Sep 03 2014 |
12385 |
418.49 |
| Sep 03 2014 |
18310 |
418.49 |
| Aug 27 2014 |
12296 |
418.49 |
| Aug 27 2014 |
18355 |
418.49 |
| Aug 20 2014 |
12303 |
418.49 |
| Aug 20 2014 |
18365 |
418.49 |
| Aug 13 2014 |
12285 |
418.49 |
| Aug 13 2014 |
18416 |
418.49 |
| Aug 06 2014 |
12413 |
418.49 |
| Aug 06 2014 |
18483 |
418.49 |
| Jul 30 2014 |
12438 |
418.49 |
| Jul 30 2014 |
18617 |
418.49 |
| Jul 23 2014 |
12370 |
418.49 |
| Jul 23 2014 |
18501 |
418.49 |
| Jul 16 2014 |
12499 |
418.49 |
| Jul 16 2014 |
18521 |
418.49 |
| Jul 09 2014 |
12536 |
418.49 |
| Jul 09 2014 |
18495 |
418.49 |
| Jul 02 2014 |
12619 |
418.49 |
| Jul 02 2014 |
18672 |
418.49 |
| Jun 25 2014 |
12718 |
418.49 |
| Jun 25 2014 |
18706 |
418.49 |
| Jun 18 2014 |
12760 |
418.49 |
| Jun 18 2014 |
18715 |
418.49 |
| Jun 11 2014 |
12712 |
418.49 |
| Jun 11 2014 |
18916 |
418.49 |
| Jun 04 2014 |
12819 |
418.49 |
| Jun 04 2014 |
19097 |
418.49 |
| May 28 2014 |
12748 |
418.49 |
| May 28 2014 |
19060 |
418.49 |
| May 21 2014 |
12775 |
418.49 |
| May 21 2014 |
19136 |
418.49 |
| May 14 2014 |
12887 |
418.49 |
| May 14 2014 |
19229 |
418.49 |
| May 07 2014 |
12534 |
418.49 |
| May 07 2014 |
18947 |
418.49 |
| Apr 30 2014 |
13000 |
418.49 |
| Apr 30 2014 |
19437 |
418.49 |
