| Jul 29 2021 |
4556 |
458.33 |
| Jul 29 2021 |
6022 |
458.33 |
| Jul 22 2021 |
4483 |
458.33 |
| Jul 22 2021 |
5898 |
458.33 |
| Jul 15 2021 |
4432 |
458.33 |
| Jul 15 2021 |
5910 |
458.33 |
| Jul 08 2021 |
4431 |
458.33 |
| Jul 08 2021 |
5870 |
458.33 |
| Jul 01 2021 |
4380 |
458.33 |
| Jul 01 2021 |
5831 |
458.33 |
| Jun 24 2021 |
4355 |
458.33 |
| Jun 24 2021 |
5771 |
458.33 |
| Jun 17 2021 |
4202 |
458.33 |
| Jun 17 2021 |
5658 |
458.33 |
| Jun 10 2021 |
4149 |
458.33 |
| Jun 10 2021 |
5376 |
458.33 |
| Jun 03 2021 |
5183 |
458.33 |
| May 27 2021 |
4128 |
458.58 |
| May 27 2021 |
5244 |
458.58 |
| May 07 2021 |
13923 |
458.58 |
| Aug 01 2020 |
151 |
192.79 |
| Jul 31 2020 |
4850 |
458.33 |
| Jul 31 2020 |
7238 |
458.33 |
| Jul 24 2020 |
5250 |
458.33 |
| Jul 24 2020 |
7730 |
458.33 |
| Jul 17 2020 |
5694 |
458.33 |
| Jul 17 2020 |
8093 |
458.33 |
| Jul 10 2020 |
6178 |
458.33 |
| Jul 10 2020 |
8555 |
458.33 |
| Jul 03 2020 |
6240 |
458.33 |
| Jul 03 2020 |
8661 |
458.33 |
| Jul 01 2020 |
156 |
192.79 |
| Jun 26 2020 |
6682 |
458.33 |
| Jun 26 2020 |
9133 |
458.33 |
| Jun 19 2020 |
6879 |
458.33 |
| Jun 19 2020 |
9482 |
458.33 |
| Jun 12 2020 |
7135 |
458.33 |
| Jun 12 2020 |
9787 |
458.33 |
| Jun 05 2020 |
7444 |
458.33 |
| Jun 05 2020 |
10110 |
458.33 |
| May 29 2020 |
7745 |
458.58 |
| May 29 2020 |
10450 |
458.58 |
| May 22 2020 |
8051 |
458.58 |
| May 22 2020 |
10795 |
458.58 |
| May 15 2020 |
8221 |
458.58 |
| May 15 2020 |
11154 |
458.58 |
| May 08 2020 |
8431 |
458.58 |
| May 08 2020 |
11425 |
458.58 |
| May 01 2020 |
8880 |
458.58 |
| May 01 2020 |
12007 |
458.58 |
| Apr 24 2020 |
9178 |
458.58 |
| Apr 24 2020 |
12779 |
458.58 |
| Apr 17 2020 |
9239 |
458.58 |
| Apr 17 2020 |
13057 |
458.58 |
| Apr 10 2020 |
9450 |
458.58 |
| Apr 10 2020 |
13350 |
458.58 |
| Apr 03 2020 |
9664 |
458.58 |
| Apr 03 2020 |
13719 |
458.58 |
| Apr 01 2020 |
166 |
192.79 |
| Mar 27 2020 |
9859 |
458.58 |
| Mar 27 2020 |
14084 |
458.58 |
| Mar 20 2020 |
10013 |
458.58 |
| Mar 20 2020 |
14288 |
458.58 |
| Mar 13 2020 |
10075 |
458.58 |
| Mar 13 2020 |
14484 |
458.58 |
| Mar 06 2020 |
10142 |
458.58 |
| Mar 06 2020 |
14612 |
458.58 |
| Mar 01 2020 |
169 |
192.79 |
| Feb 28 2020 |
10134 |
458.58 |
| Feb 28 2020 |
14654 |
458.58 |
| Feb 21 2020 |
9995 |
458.58 |
| Feb 21 2020 |
14495 |
458.58 |
| Feb 14 2020 |
10042 |
458.58 |
| Feb 14 2020 |
14539 |
458.58 |
| Feb 07 2020 |
9982 |
458.58 |
| Feb 07 2020 |
14450 |
458.58 |
| Feb 01 2020 |
172 |
192.79 |
| Jan 31 2020 |
9996 |
458.58 |
| Jan 31 2020 |
14497 |
458.58 |
| Jan 24 2020 |
10017 |
458.58 |
| Jan 24 2020 |
14489 |
458.58 |
| Jan 17 2020 |
9944 |
458.58 |
| Jan 17 2020 |
14417 |
458.58 |
| Jan 10 2020 |
9945 |
458.58 |
| Jan 10 2020 |
14417 |
458.58 |
| Jan 03 2020 |
9951 |
458.58 |
| Jan 03 2020 |
14426 |
458.58 |
| Jan 01 2020 |
172 |
192.79 |
| Dec 27 2019 |
9946 |
458.58 |
| Dec 27 2019 |
14424 |
458.58 |
| Dec 20 2019 |
9946 |
458.58 |
| Dec 20 2019 |
14424 |
458.58 |
| Dec 13 2019 |
9947 |
458.58 |
| Dec 13 2019 |
14425 |
458.58 |
| Dec 06 2019 |
9937 |
458.58 |
| Dec 06 2019 |
14412 |
458.58 |
| Dec 01 2019 |
173 |
192.79 |
| Nov 29 2019 |
9904 |
458.58 |
| Nov 29 2019 |
14391 |
458.58 |
| Nov 22 2019 |
9904 |
458.58 |
| Nov 22 2019 |
14391 |
458.58 |
| Nov 15 2019 |
9905 |
458.58 |
| Nov 15 2019 |
14396 |
458.58 |
| Nov 08 2019 |
9909 |
458.58 |
| Nov 08 2019 |
14333 |
458.58 |
| Nov 01 2019 |
163 |
192.79 |
| Nov 01 2019 |
9906 |
458.58 |
| Nov 01 2019 |
14151 |
458.58 |
| Oct 25 2019 |
9923 |
458.58 |
| Oct 25 2019 |
14169 |
458.58 |
| Oct 18 2019 |
9923 |
458.58 |
| Oct 18 2019 |
14189 |
458.58 |
| Oct 11 2019 |
9920 |
458.58 |
| Oct 11 2019 |
14161 |
458.58 |
| Oct 04 2019 |
9935 |
458.58 |
| Oct 04 2019 |
14151 |
458.58 |
| Oct 01 2019 |
164 |
192.79 |
| Sep 27 2019 |
9938 |
458.58 |
| Sep 27 2019 |
14270 |
458.58 |
| Sep 20 2019 |
9945 |
458.58 |
| Sep 20 2019 |
14271 |
458.58 |
| Sep 13 2019 |
9916 |
458.58 |
| Sep 13 2019 |
14273 |
458.58 |
| Sep 06 2019 |
9927 |
458.58 |
| Sep 06 2019 |
14514 |
458.58 |
| Sep 01 2019 |
166 |
192.79 |
| Aug 30 2019 |
8623 |
444.31 |
| Aug 30 2019 |
12711 |
444.31 |
| Aug 23 2019 |
8699 |
444.31 |
| Aug 23 2019 |
12878 |
444.31 |
| Aug 16 2019 |
8718 |
444.31 |
| Aug 16 2019 |
12857 |
444.31 |
| Aug 09 2019 |
8740 |
444.31 |
| Aug 09 2019 |
12884 |
444.31 |
| Aug 02 2019 |
5581 |
411.07 |
| Aug 02 2019 |
8467 |
411.07 |
| Aug 01 2019 |
174 |
192.79 |
| Jul 26 2019 |
5643 |
411.07 |
| Jul 26 2019 |
8556 |
411.07 |
| Jul 19 2019 |
5645 |
411.07 |
| Jul 19 2019 |
8580 |
411.07 |
| Jul 12 2019 |
5552 |
408.09 |
| Jul 12 2019 |
8348 |
408.09 |
| Jul 05 2019 |
5794 |
408.09 |
| Jul 05 2019 |
8602 |
408.09 |
| Jul 01 2019 |
189 |
192.79 |
| Jun 28 2019 |
5904 |
408.09 |
| Jun 28 2019 |
8721 |
408.09 |
| Jun 21 2019 |
5883 |
408.09 |
| Jun 21 2019 |
8672 |
408.09 |
| Jun 14 2019 |
5392 |
401.47 |
| Jun 14 2019 |
7898 |
401.47 |
| Jun 07 2019 |
4689 |
392.48 |
| Jun 07 2019 |
6857 |
392.48 |
| Jun 01 2019 |
185 |
192.79 |
| May 31 2019 |
4074 |
383.96 |
| May 31 2019 |
5937 |
383.96 |
| May 24 2019 |
4128 |
383.96 |
| May 24 2019 |
5980 |
383.96 |
| May 17 2019 |
4186 |
383.96 |
| May 17 2019 |
6038 |
383.96 |
| May 10 2019 |
4179 |
383.96 |
| May 10 2019 |
5961 |
383.96 |
| May 03 2019 |
4194 |
383.96 |
| May 03 2019 |
6002 |
383.96 |
| May 01 2019 |
190 |
192.79 |
| Apr 26 2019 |
4237 |
383.96 |
| Apr 26 2019 |
5954 |
383.96 |
| Apr 19 2019 |
4307 |
383.96 |
| Apr 19 2019 |
5915 |
383.96 |
| Apr 18 2019 |
4318 |
383.96 |
| Apr 12 2019 |
4400 |
383.96 |
| Apr 12 2019 |
5978 |
383.96 |
| Apr 05 2019 |
4317 |
383.96 |
| Apr 05 2019 |
5782 |
383.96 |
| Apr 01 2019 |
200 |
192.79 |
| Mar 29 2019 |
4273 |
383.96 |
| Mar 29 2019 |
5762 |
383.96 |
| Mar 22 2019 |
4254 |
383.96 |
| Mar 22 2019 |
5740 |
383.96 |
| Mar 15 2019 |
4241 |
383.96 |
| Mar 15 2019 |
5806 |
383.96 |
| Mar 08 2019 |
4212 |
383.96 |
| Mar 08 2019 |
5721 |
383.96 |
| Mar 01 2019 |
204 |
192.79 |
| Mar 01 2019 |
4223 |
383.96 |
| Mar 01 2019 |
5756 |
383.96 |
| Feb 22 2019 |
4242 |
383.96 |
| Feb 22 2019 |
5790 |
383.96 |
| Feb 15 2019 |
4232 |
383.96 |
| Feb 15 2019 |
5781 |
383.96 |
| Feb 08 2019 |
4221 |
383.96 |
| Feb 08 2019 |
5762 |
383.96 |
| Feb 01 2019 |
212 |
192.79 |
| Feb 01 2019 |
4233 |
383.96 |
| Feb 01 2019 |
5776 |
383.96 |
| Jan 25 2019 |
4233 |
383.96 |
| Jan 25 2019 |
5789 |
383.96 |
| Jan 18 2019 |
4237 |
383.96 |
| Jan 18 2019 |
5798 |
383.96 |
| Jan 11 2019 |
4241 |
383.96 |
| Jan 11 2019 |
5800 |
383.96 |
| Jan 04 2019 |
4247 |
383.96 |
| Jan 04 2019 |
5807 |
383.96 |
| Jan 01 2019 |
199 |
192.79 |
| Dec 28 2018 |
4247 |
383.96 |
| Dec 28 2018 |
5807 |
383.96 |
| Dec 21 2018 |
4247 |
383.96 |
| Dec 21 2018 |
5807 |
383.96 |
| Dec 14 2018 |
4247 |
383.96 |
| Dec 14 2018 |
5807 |
383.96 |
| Dec 07 2018 |
4246 |
383.96 |
| Dec 07 2018 |
5808 |
383.96 |
| Dec 01 2018 |
213 |
192.79 |
| Nov 30 2018 |
4246 |
383.96 |
| Nov 30 2018 |
5808 |
383.96 |
| Nov 23 2018 |
4246 |
383.96 |
| Nov 23 2018 |
5808 |
383.96 |
| Nov 16 2018 |
4246 |
383.96 |
| Nov 16 2018 |
5808 |
383.96 |
| Nov 09 2018 |
4246 |
383.96 |
| Nov 09 2018 |
5808 |
383.96 |
| Nov 02 2018 |
4246 |
383.96 |
| Nov 02 2018 |
5792 |
383.96 |
| Nov 01 2018 |
200 |
192.79 |
| Oct 26 2018 |
4246 |
383.96 |
| Oct 26 2018 |
5790 |
383.96 |
| Oct 19 2018 |
4246 |
383.96 |
| Oct 19 2018 |
5790 |
383.96 |
| Oct 12 2018 |
4240 |
383.96 |
| Oct 12 2018 |
5776 |
383.96 |
| Oct 05 2018 |
4235 |
383.96 |
| Oct 05 2018 |
5825 |
383.96 |
| Oct 01 2018 |
200 |
192.79 |
| Sep 28 2018 |
4237 |
383.96 |
| Sep 28 2018 |
5699 |
383.96 |
| Sep 21 2018 |
4229 |
383.96 |
| Sep 21 2018 |
5702 |
383.96 |
| Sep 14 2018 |
4252 |
383.96 |
| Sep 14 2018 |
5707 |
383.96 |
| Sep 07 2018 |
4308 |
383.96 |
| Sep 07 2018 |
5810 |
383.96 |
| Sep 01 2018 |
198 |
192.79 |
| Aug 31 2018 |
4216 |
382.28 |
| Aug 31 2018 |
5668 |
382.28 |
| Aug 24 2018 |
4175 |
382.28 |
| Aug 24 2018 |
5665 |
382.28 |
| Aug 17 2018 |
4220 |
382.28 |
| Aug 17 2018 |
5699 |
382.28 |
| Aug 10 2018 |
4223 |
382.28 |
| Aug 10 2018 |
5783 |
382.28 |
| Aug 03 2018 |
4284 |
382.51 |
| Aug 03 2018 |
5898 |
382.51 |
| Jul 27 2018 |
4283 |
382.51 |
| Jul 27 2018 |
5909 |
382.51 |
| Jul 20 2018 |
4375 |
382.51 |
| Jul 20 2018 |
6024 |
382.51 |
| Jul 13 2018 |
4236 |
382.51 |
| Jul 13 2018 |
5920 |
382.51 |
| Jul 06 2018 |
4117 |
382.51 |
| Jul 06 2018 |
5681 |
382.51 |
| Jun 29 2018 |
4149 |
382.51 |
| Jun 29 2018 |
5697 |
382.51 |
| Jun 22 2018 |
4307 |
382.51 |
| Jun 22 2018 |
5863 |
382.51 |
| Jun 15 2018 |
4385 |
383.27 |
| Jun 15 2018 |
5966 |
383.27 |
| Jun 08 2018 |
4904 |
388.34 |
| Jun 08 2018 |
6588 |
388.34 |
| Jun 01 2018 |
4939 |
388.34 |
| Jun 01 2018 |
6835 |
388.34 |
| May 25 2018 |
5054 |
388.34 |
| May 25 2018 |
6947 |
388.34 |
| May 18 2018 |
5095 |
388.34 |
| May 18 2018 |
6950 |
388.34 |
| May 11 2018 |
5041 |
388.34 |
| May 11 2018 |
7024 |
388.34 |
| May 04 2018 |
5192 |
388.34 |
| May 04 2018 |
8581 |
426.25 |
| May 04 2018 |
7147 |
388.34 |
| Apr 27 2018 |
5199 |
388.34 |
| Apr 27 2018 |
7476 |
415.47 |
| Apr 27 2018 |
7159 |
388.34 |
| Apr 20 2018 |
5230 |
388.34 |
| Apr 20 2018 |
7454 |
415.47 |
| Apr 20 2018 |
7172 |
388.34 |
| Apr 13 2018 |
5234 |
388.34 |
| Apr 13 2018 |
7419 |
415.47 |
| Apr 13 2018 |
7143 |
388.34 |
| Apr 06 2018 |
5232 |
388.34 |
| Apr 06 2018 |
6659 |
406.35 |
| Apr 06 2018 |
7202 |
388.34 |
| Mar 30 2018 |
4806 |
382.76 |
| Mar 30 2018 |
6849 |
406.35 |
| Mar 30 2018 |
6676 |
382.76 |
| Mar 23 2018 |
6979 |
406.35 |
| Mar 23 2018 |
4839 |
382.76 |
| Mar 23 2018 |
6764 |
382.76 |
| Mar 16 2018 |
6939 |
406.35 |
| Mar 16 2018 |
4843 |
382.76 |
| Mar 16 2018 |
6763 |
382.76 |
| Mar 09 2018 |
4802 |
382.76 |
| Mar 09 2018 |
6952 |
406.35 |
| Mar 09 2018 |
6756 |
382.76 |
| Mar 02 2018 |
4831 |
382.76 |
| Mar 02 2018 |
6996 |
406.35 |
| Mar 02 2018 |
6927 |
382.76 |
| Feb 23 2018 |
7075 |
406.35 |
| Feb 23 2018 |
4884 |
382.76 |
| Feb 23 2018 |
6981 |
382.76 |
| Feb 16 2018 |
4889 |
382.76 |
| Feb 16 2018 |
7091 |
406.35 |
| Feb 16 2018 |
6998 |
382.76 |
| Feb 09 2018 |
4906 |
382.76 |
| Feb 09 2018 |
7035 |
406.35 |
| Feb 09 2018 |
6991 |
382.76 |
| Feb 02 2018 |
4905 |
382.76 |
| Feb 02 2018 |
7026 |
406.35 |
| Feb 02 2018 |
6992 |
382.76 |
| Jan 26 2018 |
4911 |
382.76 |
| Jan 26 2018 |
7052 |
406.35 |
| Jan 26 2018 |
7014 |
382.76 |
| Jan 19 2018 |
4911 |
382.76 |
| Jan 19 2018 |
7064 |
406.35 |
| Jan 19 2018 |
7015 |
382.76 |
| Jan 12 2018 |
4927 |
382.76 |
| Jan 12 2018 |
7073 |
406.35 |
| Jan 12 2018 |
7027 |
382.76 |
| Jan 05 2018 |
7073 |
406.35 |
| Jan 05 2018 |
4938 |
382.76 |
| Jan 05 2018 |
7035 |
382.76 |
| Dec 29 2017 |
4938 |
382.76 |
| Dec 29 2017 |
7073 |
406.35 |
| Dec 29 2017 |
7035 |
382.76 |
| Dec 22 2017 |
4938 |
382.76 |
| Dec 22 2017 |
7073 |
406.35 |
| Dec 22 2017 |
7035 |
382.76 |
| Dec 15 2017 |
7073 |
406.35 |
| Dec 15 2017 |
4937 |
382.76 |
| Dec 15 2017 |
7031 |
382.76 |
| Dec 08 2017 |
7073 |
406.35 |
| Dec 08 2017 |
4937 |
382.76 |
| Dec 08 2017 |
7031 |
382.76 |
| Dec 01 2017 |
4937 |
382.76 |
| Dec 01 2017 |
7073 |
406.35 |
| Dec 01 2017 |
7031 |
382.76 |
| Nov 24 2017 |
7073 |
406.35 |
| Nov 24 2017 |
4937 |
382.76 |
| Nov 24 2017 |
7031 |
382.76 |
| Nov 17 2017 |
7073 |
406.35 |
| Nov 17 2017 |
4937 |
382.76 |
| Nov 17 2017 |
7031 |
382.76 |
| Nov 10 2017 |
4937 |
382.76 |
| Nov 10 2017 |
7075 |
406.35 |
| Nov 10 2017 |
7036 |
382.76 |
| Nov 03 2017 |
4937 |
382.76 |
| Nov 03 2017 |
7075 |
406.35 |
| Nov 03 2017 |
7036 |
382.76 |
| Oct 27 2017 |
7130 |
406.35 |
| Oct 27 2017 |
4937 |
382.76 |
| Oct 27 2017 |
7070 |
382.76 |
| Oct 20 2017 |
4947 |
382.76 |
| Oct 20 2017 |
7079 |
406.35 |
| Oct 20 2017 |
7049 |
382.76 |
| Oct 13 2017 |
4946 |
382.76 |
| Oct 13 2017 |
7107 |
406.35 |
| Oct 13 2017 |
7068 |
382.76 |
| Oct 06 2017 |
4944 |
382.76 |
| Oct 06 2017 |
7109 |
406.35 |
| Oct 06 2017 |
7077 |
382.76 |
| Sep 29 2017 |
7108 |
406.35 |
| Sep 29 2017 |
4945 |
382.76 |
| Sep 29 2017 |
7019 |
382.76 |
| Sep 22 2017 |
4943 |
382.76 |
| Sep 22 2017 |
7213 |
406.35 |
| Sep 22 2017 |
7081 |
382.76 |
| Sep 15 2017 |
4986 |
382.76 |
| Sep 15 2017 |
7242 |
406.35 |
| Sep 15 2017 |
7142 |
382.76 |
| Sep 08 2017 |
7196 |
406.35 |
| Sep 08 2017 |
5028 |
382.76 |
| Sep 08 2017 |
7260 |
382.76 |
| Sep 01 2017 |
4552 |
376.31 |
| Sep 01 2017 |
4904 |
423.79 |
| Sep 01 2017 |
7101 |
405.34 |
| Sep 01 2017 |
6525 |
376.31 |
| Aug 25 2017 |
4872 |
423.79 |
| Aug 25 2017 |
5272 |
384.89 |
| Aug 25 2017 |
7480 |
405.34 |
| Aug 25 2017 |
7825 |
384.89 |
| Aug 18 2017 |
5075 |
423.79 |
| Aug 18 2017 |
5320 |
384.89 |
| Aug 18 2017 |
7503 |
405.34 |
| Aug 18 2017 |
7894 |
384.89 |
| Aug 11 2017 |
5849 |
391.38 |
| Aug 11 2017 |
5028 |
423.79 |
| Aug 11 2017 |
7551 |
405.34 |
| Aug 11 2017 |
8475 |
389.56 |
| Aug 04 2017 |
5358 |
384.98 |
| Aug 04 2017 |
5116 |
423.79 |
| Aug 04 2017 |
7607 |
405.34 |
| Aug 04 2017 |
8050 |
385.08 |
| Jul 28 2017 |
5147 |
423.79 |
| Jul 28 2017 |
5398 |
384.98 |
| Jul 28 2017 |
7675 |
405.34 |
| Jul 28 2017 |
8135 |
385.08 |
| Jul 21 2017 |
7794 |
405.34 |
| Jul 21 2017 |
5187 |
423.79 |
| Jul 21 2017 |
5092 |
380.17 |
| Jul 21 2017 |
8745 |
389.02 |
| Jul 14 2017 |
5259 |
423.79 |
| Jul 14 2017 |
5149 |
380.17 |
| Jul 14 2017 |
7844 |
405.34 |
| Jul 14 2017 |
8197 |
383.78 |
| Jul 07 2017 |
4740 |
374.62 |
| Jul 07 2017 |
5312 |
423.79 |
| Jul 07 2017 |
7885 |
405.34 |
| Jul 07 2017 |
7189 |
375.03 |
| Jun 30 2017 |
7913 |
405.34 |
| Jun 30 2017 |
4788 |
374.62 |
| Jun 30 2017 |
5294 |
423.79 |
| Jun 30 2017 |
7208 |
375.03 |
| Jun 23 2017 |
7666 |
401.48 |
| Jun 23 2017 |
5664 |
374.62 |
| Jun 23 2017 |
5342 |
423.79 |
| Jun 23 2017 |
7289 |
375.03 |
| Jun 16 2017 |
5761 |
374.62 |
| Jun 16 2017 |
5281 |
423.79 |
| Jun 16 2017 |
7677 |
401.48 |
| Jun 16 2017 |
7320 |
375.03 |
| Jun 09 2017 |
7550 |
401.48 |
| Jun 09 2017 |
5315 |
423.79 |
| Jun 09 2017 |
7089 |
388.81 |
| Jun 09 2017 |
7745 |
379.45 |
| Jun 02 2017 |
6934 |
392.94 |
| Jun 02 2017 |
5326 |
423.79 |
| Jun 02 2017 |
7113 |
388.81 |
| Jun 02 2017 |
7925 |
379.45 |
| May 26 2017 |
5280 |
423.79 |
| May 26 2017 |
7172 |
388.81 |
| May 26 2017 |
6958 |
392.94 |
| May 26 2017 |
7934 |
379.45 |
| May 19 2017 |
5467 |
423.79 |
| May 19 2017 |
7195 |
388.81 |
| May 19 2017 |
7130 |
392.94 |
| May 19 2017 |
8026 |
379.45 |
| May 12 2017 |
7166 |
392.94 |
| May 12 2017 |
7354 |
388.81 |
| May 12 2017 |
5537 |
423.79 |
| May 12 2017 |
8124 |
379.45 |
| May 05 2017 |
5730 |
423.79 |
| May 05 2017 |
7397 |
388.81 |
| May 05 2017 |
7202 |
392.94 |
| May 05 2017 |
8192 |
379.45 |
| Apr 28 2017 |
7254 |
388.81 |
| Apr 28 2017 |
5749 |
423.79 |
| Apr 28 2017 |
6907 |
390 |
| Apr 28 2017 |
8021 |
378.54 |
| Apr 21 2017 |
7402 |
388.81 |
| Apr 21 2017 |
5826 |
423.79 |
| Apr 21 2017 |
7035 |
390 |
| Apr 21 2017 |
8089 |
378.54 |
| Apr 14 2017 |
7190 |
390.63 |
| Apr 14 2017 |
5957 |
423.79 |
| Apr 14 2017 |
7438 |
388.81 |
| Apr 14 2017 |
8146 |
378.54 |
| Apr 07 2017 |
7528 |
388.81 |
| Apr 07 2017 |
5958 |
423.79 |
| Apr 07 2017 |
6184 |
381.18 |
| Apr 07 2017 |
7994 |
378.54 |
| Mar 31 2017 |
6154 |
423.79 |
| Mar 31 2017 |
7372 |
384.8 |
| Mar 31 2017 |
6241 |
381.18 |
| Mar 31 2017 |
8176 |
378.54 |
| Mar 24 2017 |
6125 |
381.18 |
| Mar 24 2017 |
6021 |
423.79 |
| Mar 24 2017 |
7302 |
384.8 |
| Mar 24 2017 |
8079 |
378.54 |
| Mar 17 2017 |
6108 |
423.79 |
| Mar 17 2017 |
7373 |
384.8 |
| Mar 17 2017 |
6222 |
381.18 |
| Mar 17 2017 |
8127 |
378.54 |
| Mar 10 2017 |
7459 |
384.8 |
| Mar 10 2017 |
6055 |
423.79 |
| Mar 10 2017 |
6230 |
381.18 |
| Mar 10 2017 |
8179 |
378.54 |
| Mar 03 2017 |
7403 |
384.8 |
| Mar 03 2017 |
6041 |
423.79 |
| Mar 03 2017 |
6238 |
381.18 |
| Mar 03 2017 |
8184 |
378.54 |
| Feb 24 2017 |
6125 |
423.79 |
| Feb 24 2017 |
7368 |
384.8 |
| Feb 24 2017 |
6290 |
381.18 |
| Feb 24 2017 |
8231 |
378.54 |
| Feb 17 2017 |
6039 |
423.79 |
| Feb 17 2017 |
7223 |
384.8 |
| Feb 17 2017 |
6333 |
381.18 |
| Feb 17 2017 |
8290 |
378.54 |
| Feb 10 2017 |
7248 |
384.8 |
| Feb 10 2017 |
6110 |
423.79 |
| Feb 10 2017 |
6408 |
381.18 |
| Feb 10 2017 |
8335 |
378.54 |
| Feb 03 2017 |
6420 |
381.18 |
| Feb 03 2017 |
7274 |
384.8 |
| Feb 03 2017 |
6086 |
423.79 |
| Feb 03 2017 |
8352 |
378.54 |
| Jan 27 2017 |
6079 |
423.79 |
| Jan 27 2017 |
7281 |
384.8 |
| Jan 27 2017 |
6399 |
381.18 |
| Jan 27 2017 |
8352 |
378.54 |
| Jan 20 2017 |
6089 |
423.79 |
| Jan 20 2017 |
7294 |
384.8 |
| Jan 20 2017 |
6403 |
381.18 |
| Jan 20 2017 |
8352 |
378.54 |
| Jan 13 2017 |
6414 |
381.18 |
| Jan 13 2017 |
6089 |
423.79 |
| Jan 13 2017 |
7297 |
384.8 |
| Jan 13 2017 |
8355 |
378.54 |
| Jan 06 2017 |
6414 |
381.18 |
| Jan 06 2017 |
7292 |
384.8 |
| Jan 06 2017 |
6089 |
423.79 |
| Jan 06 2017 |
8337 |
378.54 |
| Dec 30 2016 |
7294 |
384.8 |
| Dec 30 2016 |
6087 |
423.79 |
| Dec 30 2016 |
6414 |
381.18 |
| Dec 30 2016 |
8339 |
378.54 |
| Dec 23 2016 |
6414 |
381.18 |
| Dec 23 2016 |
7294 |
384.8 |
| Dec 23 2016 |
6087 |
423.79 |
| Dec 23 2016 |
8339 |
378.54 |
| Dec 16 2016 |
6414 |
381.18 |
| Dec 16 2016 |
6087 |
423.79 |
| Dec 16 2016 |
7297 |
384.8 |
| Dec 16 2016 |
8335 |
378.54 |
| Dec 09 2016 |
6090 |
423.79 |
| Dec 09 2016 |
7297 |
384.8 |
| Dec 09 2016 |
6413 |
381.18 |
| Dec 09 2016 |
8335 |
378.54 |
| Dec 02 2016 |
7297 |
384.8 |
| Dec 02 2016 |
6090 |
423.79 |
| Dec 02 2016 |
6413 |
381.18 |
| Dec 02 2016 |
8335 |
378.54 |
| Nov 25 2016 |
6413 |
381.18 |
| Nov 25 2016 |
6080 |
423.79 |
| Nov 25 2016 |
7293 |
384.8 |
| Nov 25 2016 |
8332 |
378.54 |
| Nov 18 2016 |
6080 |
423.79 |
| Nov 18 2016 |
7293 |
384.8 |
| Nov 18 2016 |
6413 |
381.18 |
| Nov 18 2016 |
8332 |
378.54 |
| Nov 11 2016 |
7293 |
384.8 |
| Nov 11 2016 |
6080 |
423.79 |
| Nov 11 2016 |
6410 |
381.18 |
| Nov 11 2016 |
8327 |
378.54 |
| Nov 04 2016 |
6080 |
423.79 |
| Nov 04 2016 |
7293 |
384.8 |
| Nov 04 2016 |
6410 |
381.18 |
| Nov 04 2016 |
8327 |
378.54 |
| Oct 28 2016 |
6426 |
381.18 |
| Oct 28 2016 |
6070 |
423.79 |
| Oct 28 2016 |
7293 |
384.8 |
| Oct 28 2016 |
8345 |
378.54 |
| Oct 21 2016 |
6070 |
423.79 |
| Oct 21 2016 |
7288 |
384.8 |
| Oct 21 2016 |
6434 |
381.18 |
| Oct 21 2016 |
8346 |
378.54 |
| Oct 14 2016 |
7316 |
384.8 |
| Oct 14 2016 |
6088 |
423.79 |
| Oct 14 2016 |
6440 |
381.18 |
| Oct 14 2016 |
8389 |
378.54 |
| Oct 07 2016 |
6431 |
381.18 |
| Oct 07 2016 |
7323 |
384.8 |
| Oct 07 2016 |
6087 |
423.79 |
| Oct 07 2016 |
8387 |
378.54 |
| Sep 30 2016 |
6127 |
423.79 |
| Sep 30 2016 |
7332 |
384.8 |
| Sep 30 2016 |
6440 |
381.18 |
| Sep 30 2016 |
8394 |
378.54 |
| Sep 23 2016 |
6095 |
423.79 |
| Sep 23 2016 |
7327 |
384.8 |
| Sep 23 2016 |
6384 |
381.18 |
| Sep 23 2016 |
8356 |
378.54 |
| Sep 16 2016 |
6098 |
423.79 |
| Sep 16 2016 |
7374 |
384.8 |
| Sep 16 2016 |
6352 |
381.18 |
| Sep 16 2016 |
8365 |
378.54 |
| Sep 09 2016 |
7440 |
384.8 |
| Sep 09 2016 |
5795 |
374.13 |
| Sep 09 2016 |
7626 |
371.89 |
| Sep 02 2016 |
7558 |
384.8 |
| Sep 02 2016 |
5817 |
374.13 |
| Sep 02 2016 |
7711 |
371.89 |
| Aug 26 2016 |
7584 |
384.8 |
| Aug 26 2016 |
5513 |
374.13 |
| Aug 26 2016 |
7412 |
371.89 |
| Aug 19 2016 |
5534 |
374.13 |
| Aug 19 2016 |
7610 |
384.8 |
| Aug 19 2016 |
7441 |
371.89 |
| Aug 12 2016 |
7711 |
384.8 |
| Aug 12 2016 |
5531 |
374.13 |
| Aug 12 2016 |
8413 |
371.89 |
| Aug 05 2016 |
8626 |
393.68 |
| Aug 05 2016 |
5572 |
374.13 |
| Aug 05 2016 |
8712 |
373.37 |
| Jul 29 2016 |
5463 |
374.13 |
| Jul 29 2016 |
9133 |
398.08 |
| Jul 29 2016 |
9318 |
377.77 |
| Jul 22 2016 |
5575 |
374.13 |
| Jul 22 2016 |
3821 |
359.12 |
| Jul 22 2016 |
8302 |
388.57 |
| Jul 22 2016 |
8561 |
370.31 |
| Jun 22 2016 |
5602 |
372.74 |
| Jun 22 2016 |
8310 |
386.4 |
| Jun 22 2016 |
3832 |
359.12 |
| Jun 22 2016 |
9141 |
368.6 |
| Jun 15 2016 |
5703 |
372.74 |
| Jun 15 2016 |
8734 |
390.04 |
| Jun 15 2016 |
3938 |
359.12 |
| Jun 15 2016 |
9240 |
368.6 |
| Jun 08 2016 |
8821 |
390.04 |
| Jun 08 2016 |
3981 |
359.12 |
| Jun 08 2016 |
5686 |
372.74 |
| Jun 08 2016 |
9287 |
368.6 |
| Jun 01 2016 |
4142 |
359.12 |
| Jun 01 2016 |
7911 |
380.57 |
| Jun 01 2016 |
5311 |
367.33 |
| Jun 01 2016 |
9409 |
367.62 |
| May 25 2016 |
7943 |
380.57 |
| May 25 2016 |
4111 |
359.12 |
| May 25 2016 |
5346 |
367.33 |
| May 25 2016 |
9465 |
367.62 |
| May 18 2016 |
4132 |
359.12 |
| May 18 2016 |
8014 |
380.57 |
| May 18 2016 |
5373 |
367.33 |
| May 18 2016 |
9497 |
367.62 |
| May 11 2016 |
5396 |
367.33 |
| May 11 2016 |
7994 |
380.57 |
| May 11 2016 |
4054 |
359.12 |
| May 11 2016 |
9473 |
367.62 |
| May 04 2016 |
4075 |
359.12 |
| May 04 2016 |
7908 |
380.57 |
| May 04 2016 |
5359 |
367.33 |
| May 04 2016 |
9433 |
367.62 |
| Apr 27 2016 |
8111 |
380.57 |
| Apr 27 2016 |
4209 |
359.12 |
| Apr 27 2016 |
5534 |
367.33 |
| Apr 27 2016 |
9615 |
367.62 |
| Apr 20 2016 |
6436 |
376.87 |
| Apr 20 2016 |
4385 |
361.48 |
| Apr 20 2016 |
8185 |
380.57 |
| Apr 20 2016 |
9690 |
367.62 |
| Apr 13 2016 |
8122 |
380.57 |
| Apr 13 2016 |
4429 |
361.48 |
| Apr 13 2016 |
5917 |
369.43 |
| Apr 13 2016 |
9930 |
369.83 |
| Apr 06 2016 |
6064 |
369.43 |
| Apr 06 2016 |
8103 |
380.57 |
| Apr 06 2016 |
4500 |
361.48 |
| Apr 06 2016 |
9999 |
369.83 |
| Mar 30 2016 |
5995 |
369.43 |
| Mar 30 2016 |
7628 |
376.69 |
| Mar 30 2016 |
4384 |
361.48 |
| Mar 30 2016 |
8695 |
359.3 |
| Mar 23 2016 |
4528 |
361.48 |
| Mar 23 2016 |
7638 |
376.69 |
| Mar 23 2016 |
6146 |
369.43 |
| Mar 23 2016 |
8816 |
359.3 |
| Mar 16 2016 |
4521 |
361.48 |
| Mar 16 2016 |
7521 |
376.69 |
| Mar 16 2016 |
6208 |
369.43 |
| Mar 16 2016 |
8748 |
359.3 |
| Mar 09 2016 |
4572 |
361.48 |
| Mar 09 2016 |
7537 |
376.69 |
| Mar 09 2016 |
6229 |
369.43 |
| Mar 09 2016 |
8759 |
359.3 |
| Mar 02 2016 |
6212 |
369.43 |
| Mar 02 2016 |
4586 |
361.48 |
| Mar 02 2016 |
6785 |
368.61 |
| Mar 02 2016 |
8739 |
359.3 |
| Feb 24 2016 |
4573 |
361.48 |
| Feb 24 2016 |
6760 |
368.61 |
| Feb 24 2016 |
6242 |
369.43 |
| Feb 24 2016 |
8745 |
359.3 |
| Feb 17 2016 |
6806 |
368.61 |
| Feb 17 2016 |
4603 |
361.48 |
| Feb 17 2016 |
6329 |
369.43 |
| Feb 17 2016 |
8810 |
359.3 |
| Feb 10 2016 |
6344 |
369.43 |
| Feb 10 2016 |
4639 |
361.48 |
| Feb 10 2016 |
6835 |
368.61 |
| Feb 10 2016 |
8837 |
359.3 |
| Feb 03 2016 |
6850 |
368.61 |
| Feb 03 2016 |
4633 |
361.48 |
| Feb 03 2016 |
6373 |
369.43 |
| Feb 03 2016 |
8842 |
359.3 |
| Jan 27 2016 |
6864 |
368.61 |
| Jan 27 2016 |
4633 |
361.48 |
| Jan 27 2016 |
6392 |
369.43 |
| Jan 27 2016 |
8864 |
359.3 |
| Jan 20 2016 |
6887 |
368.61 |
| Jan 20 2016 |
4635 |
361.48 |
| Jan 20 2016 |
6391 |
369.43 |
| Jan 20 2016 |
8887 |
359.3 |
| Jan 13 2016 |
6394 |
369.43 |
| Jan 13 2016 |
6895 |
368.61 |
| Jan 13 2016 |
4635 |
361.48 |
| Jan 13 2016 |
8894 |
359.3 |
| Jan 06 2016 |
4635 |
361.48 |
| Jan 06 2016 |
6900 |
368.61 |
| Jan 06 2016 |
6394 |
369.43 |
| Jan 06 2016 |
8900 |
359.3 |
| Dec 30 2015 |
6900 |
368.61 |
| Dec 30 2015 |
4635 |
361.48 |
| Dec 30 2015 |
6394 |
369.43 |
| Dec 30 2015 |
8901 |
359.3 |
| Dec 23 2015 |
6900 |
368.61 |
| Dec 23 2015 |
4635 |
361.48 |
| Dec 23 2015 |
6394 |
369.43 |
| Dec 23 2015 |
8901 |
359.3 |
| Dec 16 2015 |
4635 |
361.48 |
| Dec 16 2015 |
6900 |
368.61 |
| Dec 16 2015 |
6394 |
369.43 |
| Dec 16 2015 |
8901 |
359.3 |
| Dec 09 2015 |
4635 |
361.48 |
| Dec 09 2015 |
6908 |
368.61 |
| Dec 09 2015 |
6394 |
369.43 |
| Dec 09 2015 |
8903 |
359.3 |
| Dec 02 2015 |
6909 |
368.61 |
| Dec 02 2015 |
4635 |
361.48 |
| Dec 02 2015 |
6395 |
369.43 |
| Dec 02 2015 |
8904 |
359.3 |
| Nov 25 2015 |
6395 |
369.43 |
| Nov 25 2015 |
6909 |
368.61 |
| Nov 25 2015 |
4635 |
361.48 |
| Nov 25 2015 |
8904 |
359.3 |
| Nov 18 2015 |
4635 |
361.48 |
| Nov 18 2015 |
6909 |
368.61 |
| Nov 18 2015 |
6395 |
369.43 |
| Nov 18 2015 |
8904 |
359.3 |
| Nov 11 2015 |
4635 |
361.48 |
| Nov 11 2015 |
6909 |
368.61 |
| Nov 11 2015 |
6387 |
369.43 |
| Nov 11 2015 |
8909 |
359.3 |
| Nov 04 2015 |
6387 |
369.43 |
| Nov 04 2015 |
4635 |
361.48 |
| Nov 04 2015 |
6909 |
368.61 |
| Nov 04 2015 |
8909 |
359.3 |
| Oct 28 2015 |
6900 |
368.61 |
| Oct 28 2015 |
4625 |
361.48 |
| Oct 28 2015 |
6388 |
369.43 |
| Oct 28 2015 |
8896 |
359.3 |
| Oct 21 2015 |
6381 |
369.43 |
| Oct 21 2015 |
4617 |
361.48 |
| Oct 21 2015 |
6910 |
368.61 |
| Oct 21 2015 |
8901 |
359.3 |
| Oct 14 2015 |
6386 |
369.43 |
| Oct 14 2015 |
6912 |
368.61 |
| Oct 14 2015 |
4617 |
361.48 |
| Oct 14 2015 |
8905 |
359.3 |
| Oct 07 2015 |
6904 |
368.61 |
| Oct 07 2015 |
4617 |
361.48 |
| Oct 07 2015 |
6391 |
369.43 |
| Oct 07 2015 |
8909 |
359.3 |
| Sep 30 2015 |
6908 |
368.61 |
| Sep 30 2015 |
4625 |
361.48 |
| Sep 30 2015 |
6394 |
369.43 |
| Sep 30 2015 |
8927 |
359.3 |
| Sep 23 2015 |
4648 |
361.48 |
| Sep 23 2015 |
6908 |
368.61 |
| Sep 23 2015 |
6423 |
369.43 |
| Sep 23 2015 |
8958 |
359.3 |
| Sep 16 2015 |
6368 |
369.43 |
| Sep 16 2015 |
6916 |
368.61 |
| Sep 16 2015 |
4640 |
361.48 |
| Sep 16 2015 |
8933 |
359.3 |
| Sep 09 2015 |
4631 |
361.48 |
| Sep 09 2015 |
6948 |
368.61 |
| Sep 09 2015 |
6356 |
369.43 |
| Sep 09 2015 |
8950 |
359.3 |
| Sep 02 2015 |
4565 |
361.48 |
| Sep 02 2015 |
6887 |
368.61 |
| Sep 02 2015 |
6419 |
369.43 |
| Sep 02 2015 |
8915 |
359.3 |
| Aug 26 2015 |
6532 |
369.43 |
| Aug 26 2015 |
7022 |
368.61 |
| Aug 26 2015 |
4699 |
361.48 |
| Aug 26 2015 |
9060 |
359.3 |
| Aug 19 2015 |
7019 |
368.61 |
| Aug 19 2015 |
4662 |
361.48 |
| Aug 19 2015 |
6726 |
369.43 |
| Aug 19 2015 |
9239 |
359.3 |
| Aug 12 2015 |
7081 |
368.61 |
| Aug 12 2015 |
4692 |
361.48 |
| Aug 12 2015 |
6716 |
369.43 |
| Aug 12 2015 |
9264 |
359.3 |
| Aug 05 2015 |
6831 |
365.63 |
| Aug 05 2015 |
4708 |
361.48 |
| Aug 05 2015 |
6769 |
369.43 |
| Aug 05 2015 |
8425 |
351.47 |
| Jul 29 2015 |
6775 |
369.43 |
| Jul 29 2015 |
6653 |
362.34 |
| Jul 29 2015 |
4763 |
363.84 |
| Jul 29 2015 |
8919 |
354.78 |
| Jul 22 2015 |
6620 |
362.34 |
| Jul 22 2015 |
4763 |
363.84 |
| Jul 22 2015 |
6763 |
369.43 |
| Jul 22 2015 |
8904 |
354.78 |
| Jul 15 2015 |
6186 |
355.99 |
| Jul 15 2015 |
4883 |
363.84 |
| Jul 15 2015 |
6570 |
365.28 |
| Jul 15 2015 |
9051 |
355.37 |
| Jul 08 2015 |
4946 |
363.84 |
| Jul 08 2015 |
6209 |
355.99 |
| Jul 08 2015 |
6600 |
365.28 |
| Jul 08 2015 |
9178 |
355.37 |
| Jul 01 2015 |
6275 |
355.99 |
| Jul 01 2015 |
4993 |
363.84 |
| Jul 01 2015 |
6648 |
365.28 |
| Jul 01 2015 |
9255 |
355.37 |
| Jun 24 2015 |
4979 |
363.84 |
| Jun 24 2015 |
6371 |
355.99 |
| Jun 24 2015 |
6678 |
365.28 |
| Jun 24 2015 |
9309 |
355.37 |
| Jun 17 2015 |
5002 |
363.84 |
| Jun 17 2015 |
6387 |
355.99 |
| Jun 17 2015 |
6673 |
365.28 |
| Jun 17 2015 |
9406 |
355.37 |
| Jun 10 2015 |
6695 |
365.28 |
| Jun 10 2015 |
5004 |
363.84 |
| Jun 10 2015 |
6438 |
355.99 |
| Jun 10 2015 |
9333 |
355.37 |
| Jun 03 2015 |
4898 |
336.31 |
| Jun 03 2015 |
4993 |
363.84 |
| Jun 03 2015 |
6827 |
365.28 |
| Jun 03 2015 |
9961 |
359.2 |
| May 27 2015 |
4970 |
363.84 |
| May 27 2015 |
4898 |
336.31 |
| May 27 2015 |
6769 |
365.28 |
| May 27 2015 |
9899 |
359.2 |
| May 20 2015 |
6845 |
365.28 |
| May 20 2015 |
4953 |
363.84 |
| May 20 2015 |
4955 |
336.31 |
| May 20 2015 |
9966 |
359.2 |
| May 13 2015 |
4948 |
336.31 |
| May 13 2015 |
4980 |
363.84 |
| May 13 2015 |
6898 |
365.28 |
| May 13 2015 |
10036 |
359.2 |
| May 06 2015 |
3546 |
323.03 |
| May 06 2015 |
4765 |
336.31 |
| May 06 2015 |
6613 |
329.67 |
| Apr 29 2015 |
4863 |
336.31 |
| Apr 29 2015 |
4634 |
337.98 |
| Apr 29 2015 |
7496 |
337.42 |
| Apr 22 2015 |
5852 |
352.92 |
| Apr 22 2015 |
4902 |
336.31 |
| Apr 22 2015 |
8280 |
344.62 |
| Apr 15 2015 |
4913 |
336.31 |
| Apr 15 2015 |
3708 |
323.61 |
| Apr 15 2015 |
6603 |
327.84 |
| Apr 08 2015 |
3715 |
323.61 |
| Apr 08 2015 |
5014 |
336.31 |
| Apr 08 2015 |
6639 |
327.84 |
| Apr 01 2015 |
5092 |
336.31 |
| Apr 01 2015 |
3759 |
323.61 |
| Apr 01 2015 |
6752 |
327.84 |
| Mar 25 2015 |
5034 |
336.31 |
| Mar 25 2015 |
3616 |
323.61 |
| Mar 25 2015 |
6580 |
327.84 |
| Mar 18 2015 |
3550 |
323.61 |
| Mar 18 2015 |
6116 |
323.61 |
| Mar 11 2015 |
3632 |
323.61 |
| Mar 11 2015 |
6368 |
323.61 |
| Mar 04 2015 |
3702 |
323.61 |
| Mar 04 2015 |
6433 |
323.61 |
| Feb 25 2015 |
3725 |
323.61 |
| Feb 25 2015 |
6446 |
323.61 |
| Feb 18 2015 |
3820 |
323.61 |
| Feb 18 2015 |
6536 |
323.61 |
| Feb 11 2015 |
3840 |
323.61 |
| Feb 11 2015 |
6561 |
323.61 |
| Feb 04 2015 |
3865 |
323.61 |
| Feb 04 2015 |
6578 |
323.61 |
| Jan 28 2015 |
3862 |
323.61 |
| Jan 28 2015 |
6593 |
323.61 |
| Jan 21 2015 |
3874 |
323.61 |
| Jan 21 2015 |
6612 |
323.61 |
| Jan 14 2015 |
3877 |
323.61 |
| Jan 14 2015 |
6625 |
323.61 |
| Jan 07 2015 |
3877 |
323.61 |
| Jan 07 2015 |
6622 |
323.61 |
| Dec 31 2014 |
3877 |
323.61 |
| Dec 31 2014 |
6624 |
323.61 |
| Dec 24 2014 |
3877 |
323.61 |
| Dec 24 2014 |
6624 |
323.61 |
| Dec 17 2014 |
3877 |
323.61 |
| Dec 17 2014 |
6622 |
323.61 |
| Dec 10 2014 |
3877 |
323.61 |
| Dec 10 2014 |
6622 |
323.61 |
| Dec 03 2014 |
3877 |
323.61 |
| Dec 03 2014 |
6622 |
323.61 |
| Nov 26 2014 |
3877 |
323.61 |
| Nov 26 2014 |
6622 |
323.61 |
| Nov 19 2014 |
3877 |
323.61 |
| Nov 19 2014 |
6622 |
323.61 |
| Nov 12 2014 |
3877 |
323.61 |
| Nov 12 2014 |
6622 |
323.61 |
| Nov 05 2014 |
3877 |
323.61 |
| Nov 05 2014 |
6622 |
323.61 |
| Oct 29 2014 |
3877 |
323.61 |
| Oct 29 2014 |
6622 |
323.61 |
| Oct 22 2014 |
3879 |
323.61 |
| Oct 22 2014 |
6634 |
323.61 |
| Oct 15 2014 |
3875 |
323.61 |
| Oct 15 2014 |
6627 |
323.61 |
| Oct 08 2014 |
3888 |
323.61 |
| Oct 08 2014 |
6637 |
323.61 |
| Oct 01 2014 |
3890 |
323.61 |
| Oct 01 2014 |
6646 |
323.61 |
| Sep 24 2014 |
3896 |
323.61 |
| Sep 24 2014 |
6631 |
323.61 |
| Sep 17 2014 |
3879 |
323.61 |
| Sep 17 2014 |
6645 |
323.61 |
| Sep 10 2014 |
3887 |
323.61 |
| Sep 10 2014 |
6638 |
323.61 |
| Sep 03 2014 |
3896 |
323.61 |
| Sep 03 2014 |
6690 |
323.61 |
| Aug 27 2014 |
3849 |
323.61 |
| Aug 27 2014 |
6695 |
323.61 |
| Aug 20 2014 |
3860 |
323.61 |
| Aug 20 2014 |
6687 |
323.61 |
| Aug 13 2014 |
3867 |
323.61 |
| Aug 13 2014 |
6757 |
323.61 |
| Aug 06 2014 |
3923 |
323.61 |
| Aug 06 2014 |
6786 |
323.61 |
| Jul 30 2014 |
3934 |
323.61 |
| Jul 30 2014 |
6846 |
323.61 |
| Jul 23 2014 |
3964 |
323.61 |
| Jul 23 2014 |
6834 |
323.61 |
| Jul 16 2014 |
3992 |
323.61 |
| Jul 16 2014 |
6801 |
323.61 |
| Jul 09 2014 |
4005 |
323.61 |
| Jul 09 2014 |
6781 |
323.61 |
| Jul 02 2014 |
4063 |
323.61 |
| Jul 02 2014 |
6906 |
323.61 |
| Jun 25 2014 |
4111 |
323.61 |
| Jun 25 2014 |
6878 |
323.61 |
| Jun 18 2014 |
4136 |
323.61 |
| Jun 18 2014 |
6933 |
323.61 |
| Jun 11 2014 |
4184 |
323.61 |
| Jun 11 2014 |
6994 |
323.61 |
| Jun 04 2014 |
4241 |
323.61 |
| Jun 04 2014 |
7046 |
323.61 |
| May 28 2014 |
4246 |
323.61 |
| May 28 2014 |
7119 |
323.61 |
| May 21 2014 |
4282 |
323.61 |
| May 21 2014 |
7139 |
323.61 |
| May 14 2014 |
4320 |
323.61 |
| May 14 2014 |
7198 |
323.61 |
| May 07 2014 |
2680 |
294.3 |
| May 07 2014 |
4648 |
294.3 |
| Apr 30 2014 |
2848 |
294.3 |
| Apr 30 2014 |
4822 |
294.3 |
