| Jul 08 2015 |
1924 |
287.3 |
| Jul 08 2015 |
3040 |
287.3 |
| Jul 01 2015 |
1952 |
287.3 |
| Jul 01 2015 |
3059 |
287.3 |
| Jun 24 2015 |
4521 |
332.95 |
| Jun 24 2015 |
6919 |
332.95 |
| Jun 17 2015 |
4839 |
336.6 |
| Jun 17 2015 |
7369 |
336.6 |
| Jun 10 2015 |
4879 |
336.6 |
| Jun 10 2015 |
7296 |
336.6 |
| Jun 03 2015 |
4923 |
336.6 |
| Jun 03 2015 |
7420 |
336.6 |
| May 27 2015 |
4926 |
336.6 |
| May 27 2015 |
7385 |
336.6 |
| May 20 2015 |
4982 |
336.6 |
| May 20 2015 |
7469 |
336.6 |
| May 13 2015 |
4976 |
336.6 |
| May 13 2015 |
7506 |
336.6 |
| May 06 2015 |
4790 |
336.6 |
| May 06 2015 |
7320 |
336.6 |
| Apr 29 2015 |
4883 |
336.6 |
| Apr 29 2015 |
7414 |
336.6 |
| Apr 22 2015 |
4924 |
336.6 |
| Apr 22 2015 |
7456 |
336.6 |
| Apr 15 2015 |
4935 |
336.6 |
| Apr 15 2015 |
7506 |
336.6 |
| Apr 08 2015 |
5032 |
336.6 |
| Apr 08 2015 |
7544 |
336.6 |
| Apr 01 2015 |
5114 |
336.6 |
| Apr 01 2015 |
7655 |
336.6 |
| Mar 25 2015 |
5059 |
336.6 |
| Mar 25 2015 |
7469 |
336.6 |
| Mar 18 2015 |
5040 |
336.6 |
| Mar 18 2015 |
7369 |
336.6 |
| Mar 11 2015 |
5081 |
336.6 |
| Mar 11 2015 |
7653 |
336.6 |
| Mar 04 2015 |
5165 |
336.6 |
| Mar 04 2015 |
7737 |
336.6 |
| Feb 25 2015 |
5154 |
336.6 |
| Feb 25 2015 |
7751 |
336.6 |
| Feb 18 2015 |
5199 |
336.6 |
| Feb 18 2015 |
7836 |
336.6 |
| Feb 11 2015 |
5203 |
336.6 |
| Feb 11 2015 |
7865 |
336.6 |
| Feb 04 2015 |
5212 |
336.6 |
| Feb 04 2015 |
7875 |
336.6 |
| Jan 28 2015 |
5216 |
336.6 |
| Jan 28 2015 |
7895 |
336.6 |
| Jan 21 2015 |
5233 |
336.6 |
| Jan 21 2015 |
7923 |
336.6 |
| Jan 14 2015 |
5245 |
336.6 |
| Jan 14 2015 |
7930 |
336.6 |
| Jan 07 2015 |
5238 |
336.6 |
| Jan 07 2015 |
7922 |
336.6 |
| Dec 31 2014 |
5240 |
336.6 |
| Dec 31 2014 |
7923 |
336.6 |
| Dec 24 2014 |
5240 |
336.6 |
| Dec 24 2014 |
7923 |
336.6 |
| Dec 17 2014 |
5240 |
336.6 |
| Dec 17 2014 |
7924 |
336.6 |
| Dec 10 2014 |
5240 |
336.6 |
| Dec 10 2014 |
7924 |
336.6 |
| Dec 03 2014 |
5240 |
336.6 |
| Dec 03 2014 |
7924 |
336.6 |
| Nov 26 2014 |
5240 |
336.6 |
| Nov 26 2014 |
7924 |
336.6 |
| Nov 19 2014 |
5240 |
336.6 |
| Nov 19 2014 |
7924 |
336.6 |
| Nov 12 2014 |
5240 |
336.6 |
| Nov 12 2014 |
7924 |
336.6 |
| Nov 05 2014 |
5240 |
336.6 |
| Nov 05 2014 |
7924 |
336.6 |
| Oct 29 2014 |
5240 |
336.6 |
| Oct 29 2014 |
7924 |
336.6 |
| Oct 22 2014 |
5224 |
336.6 |
| Oct 22 2014 |
7933 |
336.6 |
| Oct 15 2014 |
5219 |
336.6 |
| Oct 15 2014 |
7922 |
336.6 |
| Oct 08 2014 |
5216 |
336.6 |
| Oct 08 2014 |
7931 |
336.6 |
| Oct 01 2014 |
5227 |
336.6 |
| Oct 01 2014 |
7939 |
336.6 |
| Sep 24 2014 |
5254 |
336.6 |
| Sep 24 2014 |
7927 |
336.6 |
| Sep 17 2014 |
5431 |
338.68 |
| Sep 17 2014 |
8139 |
338.68 |
| Sep 10 2014 |
5363 |
338.68 |
| Sep 10 2014 |
4978 |
339.22 |
| Sep 10 2014 |
7431 |
331.79 |
| Sep 03 2014 |
5391 |
338.68 |
| Sep 03 2014 |
4976 |
339.22 |
| Sep 03 2014 |
7457 |
331.79 |
| Aug 27 2014 |
5438 |
338.68 |
| Aug 27 2014 |
2769 |
303.57 |
| Aug 27 2014 |
5254 |
307.18 |
| Aug 20 2014 |
2779 |
303.57 |
| Aug 20 2014 |
5422 |
338.68 |
| Aug 20 2014 |
5273 |
307.18 |
| Aug 13 2014 |
5447 |
338.68 |
| Aug 13 2014 |
2791 |
303.57 |
| Aug 13 2014 |
5331 |
307.18 |
| Aug 06 2014 |
5482 |
338.68 |
| Aug 06 2014 |
2832 |
303.57 |
| Aug 06 2014 |
5349 |
307.18 |
| Jul 30 2014 |
2867 |
303.57 |
| Jul 30 2014 |
5507 |
338.68 |
| Jul 30 2014 |
5419 |
307.18 |
| Jul 23 2014 |
5490 |
338.68 |
| Jul 23 2014 |
3041 |
306.64 |
| Jul 23 2014 |
5008 |
302.5 |
| Jul 16 2014 |
5483 |
338.68 |
| Jul 16 2014 |
3070 |
306.64 |
| Jul 16 2014 |
4965 |
302.5 |
| Jul 09 2014 |
7381 |
362.36 |
| Jul 09 2014 |
3071 |
306.64 |
| Jul 09 2014 |
5827 |
312.89 |
| Jul 02 2014 |
7449 |
362.36 |
| Jul 02 2014 |
3129 |
306.64 |
| Jul 02 2014 |
5944 |
312.89 |
| Jun 25 2014 |
6155 |
345.56 |
| Jun 25 2014 |
3155 |
306.64 |
| Jun 25 2014 |
4956 |
301.71 |
| Jun 18 2014 |
6716 |
351.53 |
| Jun 18 2014 |
3190 |
306.64 |
| Jun 18 2014 |
4990 |
301.71 |
| Jun 11 2014 |
3223 |
306.64 |
| Jun 11 2014 |
6751 |
351.53 |
| Jun 11 2014 |
5052 |
301.71 |
| Jun 04 2014 |
6902 |
351.53 |
| Jun 04 2014 |
3265 |
306.64 |
| Jun 04 2014 |
5107 |
301.71 |
| May 28 2014 |
6933 |
351.53 |
| May 28 2014 |
3292 |
306.64 |
| May 28 2014 |
5145 |
301.71 |
| May 21 2014 |
3307 |
306.64 |
| May 21 2014 |
7005 |
351.53 |
| May 21 2014 |
5195 |
301.71 |
| May 14 2014 |
3341 |
306.64 |
| May 14 2014 |
7069 |
351.53 |
| May 14 2014 |
5223 |
301.71 |
| May 07 2014 |
7023 |
351.53 |
| May 07 2014 |
3268 |
306.64 |
| May 07 2014 |
5251 |
301.71 |
| Apr 30 2014 |
3472 |
306.64 |
| Apr 30 2014 |
7311 |
351.53 |
| Apr 30 2014 |
5424 |
301.71 |
| Apr 23 2014 |
3554 |
306.64 |
| Apr 23 2014 |
7415 |
351.53 |
| Apr 23 2014 |
5496 |
301.71 |
| Apr 16 2014 |
7389 |
351.53 |
| Apr 16 2014 |
3556 |
306.64 |
| Apr 16 2014 |
5491 |
301.71 |
| Apr 09 2014 |
7456 |
351.53 |
| Apr 09 2014 |
3705 |
306.64 |
| Apr 09 2014 |
5600 |
301.71 |
| Apr 02 2014 |
3747 |
306.64 |
| Apr 02 2014 |
7562 |
351.53 |
| Apr 02 2014 |
5493 |
301.71 |
| Mar 26 2014 |
7745 |
351.53 |
| Mar 26 2014 |
3725 |
306.64 |
| Mar 26 2014 |
5530 |
301.71 |
| Mar 19 2014 |
7797 |
351.53 |
| Mar 19 2014 |
3736 |
306.64 |
| Mar 19 2014 |
5573 |
301.71 |
| Mar 12 2014 |
7848 |
351.53 |
| Mar 12 2014 |
3770 |
306.64 |
| Mar 12 2014 |
5599 |
301.71 |
| Mar 05 2014 |
3747 |
306.64 |
| Mar 05 2014 |
7848 |
351.53 |
| Mar 05 2014 |
5620 |
301.71 |
| Feb 26 2014 |
7877 |
351.53 |
| Feb 26 2014 |
3763 |
306.64 |
| Feb 26 2014 |
5664 |
301.71 |
| Feb 19 2014 |
7919 |
351.53 |
| Feb 19 2014 |
3809 |
306.64 |
| Feb 19 2014 |
5701 |
301.71 |
| Feb 12 2014 |
3800 |
306.64 |
| Feb 12 2014 |
7941 |
351.53 |
| Feb 12 2014 |
5692 |
301.71 |
| Feb 05 2014 |
8034 |
351.53 |
| Feb 05 2014 |
3833 |
306.64 |
| Feb 05 2014 |
5734 |
301.71 |
| Jan 29 2014 |
8097 |
351.53 |
| Jan 29 2014 |
3824 |
306.64 |
| Jan 29 2014 |
5764 |
301.71 |
| Jan 22 2014 |
8092 |
351.53 |
| Jan 22 2014 |
3822 |
306.64 |
| Jan 22 2014 |
5758 |
301.71 |
| Jan 15 2014 |
8127 |
351.53 |
| Jan 15 2014 |
3824 |
306.64 |
| Jan 15 2014 |
5772 |
301.71 |
| Jan 08 2014 |
8141 |
351.53 |
| Jan 08 2014 |
3824 |
306.64 |
| Jan 08 2014 |
5777 |
301.71 |
| Jan 01 2014 |
8141 |
351.53 |
| Jan 01 2014 |
3824 |
306.64 |
| Jan 01 2014 |
5777 |
301.71 |
| Dec 25 2013 |
3824 |
306.64 |
| Dec 25 2013 |
8141 |
351.53 |
| Dec 25 2013 |
5777 |
301.71 |
| Dec 18 2013 |
8141 |
351.53 |
| Dec 18 2013 |
3824 |
306.64 |
| Dec 18 2013 |
5777 |
301.71 |
| Dec 11 2013 |
8141 |
351.53 |
| Dec 11 2013 |
3824 |
306.64 |
| Dec 11 2013 |
5777 |
301.71 |
| Dec 04 2013 |
3824 |
306.64 |
| Dec 04 2013 |
8142 |
351.53 |
| Dec 04 2013 |
5778 |
301.71 |
| Nov 27 2013 |
3824 |
306.64 |
| Nov 27 2013 |
8142 |
351.53 |
| Nov 27 2013 |
5778 |
301.71 |
| Nov 20 2013 |
8142 |
351.53 |
| Nov 20 2013 |
3824 |
306.64 |
| Nov 20 2013 |
5779 |
301.71 |
| Nov 13 2013 |
3824 |
306.64 |
| Nov 13 2013 |
8142 |
351.53 |
| Nov 13 2013 |
5778 |
301.71 |
| Nov 06 2013 |
3824 |
306.64 |
| Nov 06 2013 |
8142 |
351.53 |
| Nov 06 2013 |
5778 |
301.71 |
| Oct 30 2013 |
8142 |
351.53 |
| Oct 30 2013 |
3824 |
306.64 |
| Oct 30 2013 |
5777 |
301.71 |
| Oct 23 2013 |
8141 |
351.53 |
| Oct 23 2013 |
3825 |
306.64 |
| Oct 23 2013 |
5778 |
301.71 |
| Oct 16 2013 |
3842 |
306.64 |
| Oct 16 2013 |
8126 |
351.53 |
| Oct 16 2013 |
5782 |
301.71 |
| Oct 09 2013 |
8121 |
351.53 |
| Oct 09 2013 |
3836 |
306.64 |
| Oct 09 2013 |
5791 |
301.71 |
| Oct 02 2013 |
8116 |
351.53 |
| Oct 02 2013 |
3843 |
306.64 |
| Oct 02 2013 |
5798 |
301.71 |
| Sep 25 2013 |
8052 |
351.53 |
| Sep 25 2013 |
3834 |
306.64 |
| Sep 25 2013 |
5790 |
301.71 |
| Sep 18 2013 |
3251 |
295.78 |
| Sep 18 2013 |
8156 |
353.04 |
| Sep 18 2013 |
5837 |
302.66 |
| Sep 11 2013 |
8137 |
353.04 |
| Sep 11 2013 |
3043 |
291.14 |
| Sep 11 2013 |
4762 |
289.31 |
| Sep 04 2013 |
8151 |
353.04 |
| Sep 04 2013 |
3048 |
291.14 |
| Sep 04 2013 |
4790 |
289.31 |
| Aug 28 2013 |
3330 |
296.53 |
| Aug 28 2013 |
8173 |
353.04 |
| Aug 28 2013 |
8406 |
330.44 |
| Aug 21 2013 |
6076 |
325.44 |
| Aug 21 2013 |
3339 |
296.53 |
| Aug 21 2013 |
5507 |
297.83 |
| Aug 14 2013 |
6111 |
325.44 |
| Aug 14 2013 |
3353 |
296.53 |
| Aug 14 2013 |
5267 |
297.83 |
| Aug 07 2013 |
5645 |
317.88 |
| Aug 07 2013 |
3342 |
296.53 |
| Aug 07 2013 |
4141 |
281.07 |
| Jul 31 2013 |
3497 |
283.79 |
| Jul 31 2013 |
3435 |
296.53 |
| Jul 31 2013 |
3214 |
264.95 |
| Jul 24 2013 |
3519 |
283.79 |
| Jul 24 2013 |
2097 |
265.77 |
| Jul 24 2013 |
2878 |
258.28 |
| Jul 17 2013 |
3523 |
283.79 |
| Jul 17 2013 |
3822 |
303.92 |
| Jul 17 2013 |
2871 |
258.28 |
| Jul 10 2013 |
3857 |
303.92 |
| Jul 10 2013 |
3563 |
283.79 |
| Jul 10 2013 |
2920 |
258.28 |
| Jul 03 2013 |
3624 |
283.79 |
| Jul 03 2013 |
3873 |
303.92 |
| Jul 03 2013 |
2912 |
258.28 |
| Jun 26 2013 |
3785 |
284.23 |
| Jun 26 2013 |
3889 |
303.92 |
| Jun 26 2013 |
3031 |
259.41 |
| Jun 19 2013 |
3948 |
303.92 |
| Jun 19 2013 |
3352 |
274.6 |
| Jun 19 2013 |
3046 |
258.35 |
| Jun 12 2013 |
4006 |
303.92 |
| Jun 12 2013 |
3377 |
274.6 |
| Jun 12 2013 |
3138 |
258.35 |
| Jun 05 2013 |
3355 |
274.6 |
| Jun 05 2013 |
3651 |
297.71 |
| Jun 05 2013 |
3100 |
257.69 |
| May 29 2013 |
3968 |
305.02 |
| May 29 2013 |
3399 |
274.6 |
| May 29 2013 |
3094 |
257.69 |
| May 22 2013 |
4092 |
305.02 |
| May 22 2013 |
3485 |
274.6 |
| May 22 2013 |
3185 |
257.69 |
| May 15 2013 |
3523 |
274.6 |
| May 15 2013 |
4136 |
305.02 |
| May 15 2013 |
3215 |
257.69 |
| May 08 2013 |
3523 |
274.6 |
| May 08 2013 |
4143 |
305.02 |
| May 08 2013 |
3191 |
257.69 |
| May 01 2013 |
4271 |
305.02 |
| May 01 2013 |
3436 |
271.91 |
| May 01 2013 |
3279 |
257.69 |
| Apr 24 2013 |
3482 |
271.91 |
| Apr 24 2013 |
4202 |
305.02 |
| Apr 24 2013 |
3326 |
257.69 |
| Apr 17 2013 |
3533 |
271.91 |
| Apr 17 2013 |
4279 |
305.02 |
| Apr 17 2013 |
3382 |
257.69 |
| Apr 10 2013 |
3513 |
271.91 |
| Apr 10 2013 |
4335 |
305.02 |
| Apr 10 2013 |
3474 |
257.69 |
| Apr 03 2013 |
4364 |
305.02 |
| Apr 03 2013 |
3515 |
271.91 |
| Apr 03 2013 |
3484 |
257.69 |
| Mar 27 2013 |
3566 |
271.91 |
| Mar 27 2013 |
4472 |
305.02 |
| Mar 27 2013 |
3542 |
257.69 |
| Mar 20 2013 |
3684 |
274.6 |
| Mar 20 2013 |
4466 |
305.02 |
| Mar 20 2013 |
3563 |
257.69 |
| Mar 13 2013 |
3266 |
305.02 |
| Mar 13 2013 |
3580 |
257.69 |
| Oct 19 2012 |
3013 |
274.6 |
| Oct 19 2012 |
4106 |
305.02 |
| Oct 19 2012 |
4460 |
285.33 |
| Sep 23 2012 |
4104 |
305.02 |
| Sep 23 2012 |
3009 |
274.6 |
| Sep 23 2012 |
4455 |
285.33 |
| Aug 31 2012 |
2953 |
274.6 |
| Aug 31 2012 |
4352 |
311.97 |
| Aug 31 2012 |
4659 |
289.64 |
| Aug 24 2012 |
4329 |
311.97 |
| Aug 24 2012 |
3269 |
282.59 |
| Aug 24 2012 |
5091 |
296.36 |
| Aug 10 2012 |
3237 |
282.59 |
| Aug 10 2012 |
4261 |
311.97 |
| Aug 10 2012 |
5024 |
296.36 |
| Aug 03 2012 |
4204 |
311.97 |
| Aug 03 2012 |
4177 |
303.76 |
| Aug 03 2012 |
5684 |
306.51 |
| Jul 27 2012 |
5190 |
331.19 |
| Jul 27 2012 |
4106 |
303.76 |
| Jul 27 2012 |
6144 |
313.37 |
| Jul 06 2012 |
2850 |
277.2 |
| Jul 06 2012 |
3824 |
306.67 |
| Jul 06 2012 |
4883 |
296.29 |
| Jun 22 2012 |
1802 |
250.64 |
| Jun 22 2012 |
1613 |
282.12 |
| Jun 22 2012 |
2938 |
284.66 |
| Jun 22 2012 |
3799 |
280.23 |
| Jun 15 2012 |
1823 |
250.64 |
| Jun 15 2012 |
1743 |
282.12 |
| Jun 15 2012 |
2893 |
284.66 |
| Jun 15 2012 |
4066 |
280.23 |
| Jun 08 2012 |
1754 |
282.12 |
| Jun 08 2012 |
1823 |
250.64 |
| Jun 08 2012 |
2956 |
286.53 |
| Jun 08 2012 |
4060 |
280.46 |
| Jun 01 2012 |
1765 |
250.64 |
| Jun 01 2012 |
1873 |
282.12 |
| Jun 01 2012 |
2238 |
262.66 |
| Jun 01 2012 |
3671 |
272.66 |
| May 25 2012 |
1546 |
250.64 |
| May 25 2012 |
1829 |
282.12 |
| May 25 2012 |
2397 |
272.96 |
| May 25 2012 |
3662 |
276.84 |
| May 18 2012 |
1926 |
282.12 |
| May 18 2012 |
1600 |
250.64 |
| May 18 2012 |
2493 |
272.96 |
| May 18 2012 |
3752 |
276.84 |
| May 11 2012 |
1916 |
282.12 |
| May 11 2012 |
3011 |
299.63 |
| May 11 2012 |
2491 |
272.96 |
| May 11 2012 |
4047 |
282.65 |
| May 04 2012 |
2326 |
272.96 |
| May 04 2012 |
2895 |
299.63 |
| May 04 2012 |
1768 |
282.12 |
| May 04 2012 |
3742 |
276.84 |
| Apr 27 2012 |
1602 |
282.12 |
| Apr 27 2012 |
2830 |
299.63 |
| Apr 27 2012 |
2101 |
272.96 |
| Apr 27 2012 |
3720 |
276.84 |
| Apr 13 2012 |
1644 |
272.96 |
| Apr 13 2012 |
2532 |
299.63 |
| Apr 13 2012 |
1392 |
282.12 |
| Apr 13 2012 |
3500 |
276.84 |
| Apr 06 2012 |
1520 |
272.96 |
| Apr 06 2012 |
2432 |
299.63 |
| Apr 06 2012 |
1331 |
282.12 |
| Apr 06 2012 |
3468 |
276.84 |
| Mar 27 2012 |
1540 |
272.96 |
| Mar 27 2012 |
2382 |
299.63 |
| Mar 27 2012 |
1407 |
282.12 |
| Mar 27 2012 |
3455 |
276.84 |
| Sep 23 2011 |
4357 |
340.4 |
| Sep 23 2011 |
2014 |
272.96 |
| Sep 23 2011 |
3315 |
283.56 |
| Sep 16 2011 |
6873 |
397.61 |
| Sep 16 2011 |
2014 |
272.96 |
| Sep 16 2011 |
4040 |
299.72 |
| Sep 10 2011 |
6715 |
397.61 |
| Sep 10 2011 |
1973 |
272.96 |
| Sep 10 2011 |
3994 |
299.72 |
| Sep 02 2011 |
2438 |
293.58 |
| Sep 02 2011 |
6688 |
397.61 |
| Sep 02 2011 |
6229 |
345.59 |
| Aug 26 2011 |
6689 |
397.61 |
| Aug 26 2011 |
2437 |
293.58 |
| Aug 26 2011 |
6226 |
345.59 |
| Aug 19 2011 |
2370 |
293.58 |
| Aug 19 2011 |
6413 |
397.61 |
| Aug 19 2011 |
5628 |
345.59 |
| Aug 12 2011 |
6260 |
397.61 |
| Aug 12 2011 |
2362 |
293.58 |
| Aug 12 2011 |
5556 |
345.59 |
| Aug 05 2011 |
2341 |
293.58 |
| Aug 05 2011 |
6188 |
397.61 |
| Aug 05 2011 |
5498 |
345.59 |
| Jul 29 2011 |
6140 |
397.61 |
| Jul 29 2011 |
8308 |
397.61 |
| Jul 22 2011 |
2917 |
314.56 |
| Jul 22 2011 |
3827 |
314.56 |
| Jul 15 2011 |
685 |
206.18 |
| Jul 15 2011 |
788 |
206.18 |
| Jul 08 2011 |
716 |
206.18 |
| Jul 08 2011 |
809 |
206.18 |
| Jul 01 2011 |
308 |
245.74 |
| Jul 01 2011 |
1103 |
264.23 |
| Jul 01 2011 |
538 |
220.43 |
| Jul 01 2011 |
1144 |
241.49 |
| Jun 17 2011 |
539 |
220.82 |
| Jun 17 2011 |
516 |
220.43 |
| Jun 17 2011 |
307 |
245.74 |
| Jun 17 2011 |
942 |
229.36 |
| Jun 10 2011 |
308 |
245.74 |
| Jun 10 2011 |
531 |
220.82 |
| Jun 10 2011 |
948 |
247.82 |
| Jun 10 2011 |
1114 |
235.17 |
| Jun 03 2011 |
595 |
232.99 |
| Jun 03 2011 |
790 |
244.99 |
| Jun 03 2011 |
308 |
245.74 |
| Jun 03 2011 |
1067 |
237.76 |
| May 29 2011 |
562 |
228.9 |
| May 29 2011 |
336 |
245.74 |
| May 29 2011 |
788 |
244.99 |
| May 29 2011 |
1088 |
237.76 |
| May 06 2011 |
470 |
245.74 |
| May 06 2011 |
697 |
232.72 |
| May 06 2011 |
711 |
233.16 |
| May 06 2011 |
1207 |
237.76 |
| Apr 22 2011 |
461 |
245.74 |
| Apr 22 2011 |
788 |
234.37 |
| Apr 22 2011 |
950 |
246.83 |
| Apr 22 2011 |
1305 |
237.76 |
| Apr 01 2011 |
1047 |
247.99 |
| Apr 01 2011 |
546 |
234.61 |
| Apr 01 2011 |
1015 |
234.37 |
| Apr 01 2011 |
504 |
245.74 |
| Apr 01 2011 |
1404 |
237.76 |
| Oct 15 2010 |
1380 |
237.14 |
| Oct 15 2010 |
1289 |
246.86 |
| Oct 15 2010 |
553 |
185.49 |
| Oct 15 2010 |
1749 |
237.76 |
| Aug 15 2010 |
361 |
155.36 |
| Aug 15 2010 |
1386 |
239.94 |
| Aug 15 2010 |
1291 |
249.32 |
| Aug 15 2010 |
1686 |
236.07 |
| Aug 01 2010 |
1257 |
247.71 |
| Aug 01 2010 |
359 |
155.36 |
| Aug 01 2010 |
1236 |
236.47 |
| Aug 01 2010 |
1621 |
237.38 |
| Jul 15 2010 |
1145 |
250.14 |
| Jul 15 2010 |
275 |
155.36 |
| Jul 15 2010 |
1302 |
248.21 |
| Jul 15 2010 |
1572 |
244.9 |
| Jul 01 2010 |
271 |
155.36 |
| Jul 01 2010 |
1413 |
253.79 |
| Jul 01 2010 |
1136 |
246.9 |
| Jul 01 2010 |
1394 |
227.97 |
| Jun 15 2010 |
1136 |
246.9 |
| Jun 15 2010 |
248 |
155.36 |
| Jun 15 2010 |
1368 |
253.79 |
| Jun 15 2010 |
1353 |
227.97 |
| Jun 01 2010 |
1234 |
258.98 |
| Jun 01 2010 |
1004 |
249.35 |
| Jun 01 2010 |
191 |
155.36 |
| Jun 01 2010 |
1292 |
232.32 |
| May 27 2010 |
953 |
253.79 |
| May 27 2010 |
804 |
243.44 |
| May 27 2010 |
194 |
155.36 |
| May 27 2010 |
881 |
210.28 |
| May 15 2010 |
1108 |
267.35 |
| May 15 2010 |
1554 |
289.08 |
| May 15 2010 |
188 |
155.36 |
| May 15 2010 |
1409 |
247.66 |
| Apr 30 2010 |
1437 |
289.08 |
| Apr 30 2010 |
1430 |
254.69 |
| Apr 15 2010 |
1103 |
276.62 |
| Apr 15 2010 |
299 |
191.22 |
| Apr 15 2010 |
1306 |
289.08 |
| Apr 15 2010 |
1406 |
257.83 |
| Apr 02 2010 |
284 |
191.22 |
| Apr 02 2010 |
795 |
257.7 |
| Apr 02 2010 |
867 |
281.34 |
| Apr 02 2010 |
1110 |
249.97 |
| Aug 30 2009 |
431 |
269.85 |
| Aug 30 2009 |
686 |
267.6 |
| Aug 30 2009 |
581 |
282.72 |
| Aug 30 2009 |
948 |
275.02 |
| Aug 15 2009 |
431 |
269.85 |
| Aug 15 2009 |
785 |
279.18 |
| Aug 15 2009 |
645 |
282.28 |
| Aug 15 2009 |
962 |
275.02 |
| Aug 01 2009 |
513 |
287.47 |
| Aug 01 2009 |
804 |
279.18 |
| Aug 01 2009 |
638 |
282.28 |
| Aug 01 2009 |
974 |
275.02 |
| Jul 15 2009 |
574 |
271.99 |
| Jul 15 2009 |
808 |
279.18 |
| Jul 15 2009 |
506 |
287.47 |
| Jul 15 2009 |
981 |
275.02 |
| Jul 01 2009 |
509 |
287.47 |
| Jul 01 2009 |
713 |
279.18 |
| Jul 01 2009 |
442 |
271.99 |
| Jul 01 2009 |
899 |
275.02 |
| Jun 15 2009 |
469 |
271.99 |
| Jun 15 2009 |
746 |
285.89 |
| Jun 15 2009 |
896 |
275.02 |
| Jun 01 2009 |
498 |
287.47 |
| Jun 01 2009 |
691 |
288.99 |
| Jun 01 2009 |
478 |
280.59 |
| Jun 01 2009 |
902 |
281.21 |
| May 15 2009 |
700 |
284.82 |
| May 15 2009 |
213 |
261.24 |
| May 15 2009 |
489 |
282.43 |
| May 15 2009 |
498 |
287.47 |
| May 15 2009 |
865 |
274.61 |
| May 01 2009 |
507 |
294.85 |
| May 01 2009 |
693 |
284.26 |
| May 01 2009 |
214 |
261.24 |
| May 01 2009 |
468 |
287.47 |
| May 01 2009 |
848 |
277.96 |
| Apr 15 2009 |
669 |
279.88 |
| Apr 15 2009 |
214 |
261.24 |
| Apr 15 2009 |
495 |
299.74 |
| Apr 15 2009 |
627 |
310.21 |
| Apr 15 2009 |
761 |
270.84 |
| Apr 01 2009 |
614 |
310.21 |
| Apr 01 2009 |
495 |
299.74 |
| Apr 01 2009 |
208 |
261.24 |
| Apr 01 2009 |
747 |
291.05 |
| Apr 01 2009 |
800 |
275.36 |
| Oct 14 2008 |
194 |
261.24 |
| Oct 14 2008 |
666 |
291.05 |
| Oct 14 2008 |
495 |
299.74 |
| Oct 14 2008 |
594 |
310.21 |
| Oct 14 2008 |
751 |
275.36 |
| Jul 13 2008 |
1032 |
322.63 |
