| Apr 18 2024 |
432 |
238.75 |
| Apr 17 2024 |
428 |
238.75 |
| Apr 10 2024 |
429 |
238.75 |
| Apr 03 2024 |
429 |
238.75 |
| Mar 27 2024 |
406 |
238.75 |
| Mar 21 2024 |
409 |
238.75 |
| Mar 14 2024 |
403 |
238.75 |
| Mar 07 2024 |
402 |
238.75 |
| Feb 29 2024 |
402 |
238.75 |
| Feb 22 2024 |
402 |
238.75 |
| Feb 15 2024 |
401 |
238.75 |
| Feb 08 2024 |
398 |
238.75 |
| Feb 01 2024 |
402 |
238.75 |
| Jan 25 2024 |
403 |
238.75 |
| Jan 18 2024 |
403 |
238.75 |
| Jan 11 2024 |
400 |
238.75 |
| Jan 04 2024 |
400 |
238.75 |
| Dec 28 2023 |
399 |
238.75 |
| Dec 21 2023 |
399 |
238.75 |
| Dec 14 2023 |
399 |
238.75 |
| Dec 07 2023 |
401 |
238.75 |
| Nov 30 2023 |
404 |
238.75 |
| Nov 23 2023 |
408 |
238.75 |
| Nov 16 2023 |
411 |
238.75 |
| Nov 09 2023 |
409 |
238.75 |
| Nov 02 2023 |
406 |
238.75 |
| Oct 26 2023 |
408 |
238.75 |
| Oct 19 2023 |
404 |
238.75 |
| Oct 12 2023 |
397 |
238.75 |
| Oct 05 2023 |
400 |
238.75 |
| Sep 28 2023 |
414 |
238.75 |
| Sep 21 2023 |
414 |
238.75 |
| Sep 14 2023 |
412 |
238.75 |
| Sep 07 2023 |
423 |
238.75 |
| Aug 31 2023 |
424 |
238.75 |
| Aug 24 2023 |
426 |
238.75 |
| Aug 17 2023 |
429 |
238.75 |
| Aug 10 2023 |
429 |
238.75 |
| Aug 03 2023 |
428 |
238.75 |
| Jul 27 2023 |
427 |
238.75 |
| Jul 20 2023 |
414 |
238.75 |
| Jul 13 2023 |
428 |
238.75 |
| Jun 01 2021 |
388 |
239.33 |
| May 01 2021 |
390 |
239.33 |
| Apr 01 2021 |
434 |
239.33 |
| Mar 01 2021 |
420 |
239.33 |
| Feb 01 2021 |
419 |
239.33 |
| Jan 01 2021 |
415 |
239.33 |
| Dec 01 2020 |
410 |
239.33 |
| Nov 01 2020 |
416 |
239.33 |
| Oct 01 2020 |
421 |
239.33 |
| Sep 01 2020 |
1591 |
295.3 |
| Aug 01 2020 |
1022 |
298.52 |
| Jul 01 2020 |
1009 |
288.34 |
| Apr 24 2020 |
9182 |
428.88 |
| Apr 17 2020 |
9417 |
428.88 |
| Apr 10 2020 |
9622 |
428.88 |
| Apr 03 2020 |
9900 |
428.88 |
| Apr 01 2020 |
1123 |
274.83 |
| Mar 27 2020 |
10197 |
428.88 |
| Mar 20 2020 |
10346 |
428.88 |
| Mar 13 2020 |
10483 |
428.88 |
| Mar 06 2020 |
10579 |
428.88 |
| Mar 01 2020 |
1143 |
274.83 |
| Feb 28 2020 |
10627 |
428.88 |
| Feb 21 2020 |
10504 |
428.88 |
| Feb 14 2020 |
10529 |
428.88 |
| Feb 07 2020 |
10457 |
428.88 |
| Feb 01 2020 |
1139 |
274.83 |
| Jan 31 2020 |
10488 |
428.88 |
| Jan 24 2020 |
10479 |
428.88 |
| Jan 17 2020 |
10423 |
428.88 |
| Jan 10 2020 |
10422 |
428.88 |
| Jan 03 2020 |
10427 |
428.88 |
| Jan 01 2020 |
1141 |
274.83 |
| Dec 27 2019 |
10427 |
428.88 |
| Dec 20 2019 |
10427 |
428.88 |
| Dec 13 2019 |
10429 |
428.88 |
| Dec 06 2019 |
10418 |
428.88 |
| Dec 01 2019 |
1140 |
274.83 |
| Nov 29 2019 |
10421 |
428.88 |
| Nov 22 2019 |
10421 |
428.88 |
| Nov 15 2019 |
10426 |
428.88 |
| Nov 08 2019 |
10389 |
428.88 |
| Nov 01 2019 |
1129 |
274.83 |
| Nov 01 2019 |
10246 |
428.88 |
| Oct 25 2019 |
10259 |
428.88 |
| Oct 18 2019 |
10271 |
428.88 |
| Oct 11 2019 |
10265 |
428.88 |
| Oct 04 2019 |
10253 |
428.88 |
| Oct 01 2019 |
1120 |
274.83 |
| Sep 27 2019 |
10354 |
428.88 |
| Sep 20 2019 |
10356 |
428.88 |
| Sep 13 2019 |
10365 |
428.88 |
| Sep 06 2019 |
10538 |
428.88 |
| Sep 01 2019 |
1093 |
274.83 |
| Aug 30 2019 |
10606 |
428.88 |
| Aug 23 2019 |
10714 |
428.88 |
| Aug 16 2019 |
10682 |
428.88 |
| Aug 09 2019 |
10708 |
428.88 |
| Aug 02 2019 |
10784 |
428.88 |
| Aug 01 2019 |
1171 |
274.83 |
| Jul 26 2019 |
10873 |
428.88 |
| Jul 19 2019 |
10918 |
428.88 |
| Jul 12 2019 |
11052 |
428.88 |
| Jul 05 2019 |
11355 |
428.88 |
| Jul 01 2019 |
1151 |
273.6 |
| Jun 28 2019 |
11534 |
428.88 |
| Jun 21 2019 |
11415 |
428.88 |
| Jun 14 2019 |
11502 |
428.88 |
| Jun 07 2019 |
11650 |
428.88 |
| Jun 01 2019 |
1225 |
286.81 |
| May 31 2019 |
11680 |
428.88 |
| May 24 2019 |
11726 |
428.88 |
| May 17 2019 |
11732 |
428.88 |
| May 10 2019 |
11671 |
428.88 |
| May 03 2019 |
11754 |
428.88 |
| May 01 2019 |
1127 |
281.9 |
| Apr 01 2019 |
1045 |
281.9 |
| Mar 01 2019 |
975 |
281.9 |
| Feb 01 2019 |
989 |
281.9 |
| Jan 01 2019 |
970 |
281.9 |
| Dec 01 2018 |
970 |
281.9 |
| Nov 01 2018 |
964 |
281.9 |
| Oct 01 2018 |
938 |
281.9 |
| Sep 01 2018 |
772 |
281.9 |
| Aug 01 2018 |
742 |
281.98 |
| Jul 01 2018 |
712 |
291.5 |
| Jun 01 2018 |
573 |
297.71 |
| May 11 2018 |
15009 |
450.02 |
| May 04 2018 |
3850 |
399.42 |
| May 04 2018 |
15200 |
450.02 |
| May 01 2018 |
452 |
287.1 |
| Apr 27 2018 |
4122 |
403.57 |
| Apr 27 2018 |
13482 |
437.8 |
| Apr 20 2018 |
4088 |
403.57 |
| Apr 20 2018 |
13563 |
437.8 |
| Apr 13 2018 |
3171 |
384.17 |
| Apr 13 2018 |
13514 |
437.8 |
| Apr 06 2018 |
3174 |
384.17 |
| Apr 06 2018 |
13605 |
437.8 |
| Apr 01 2018 |
304 |
287.1 |
| Mar 30 2018 |
3162 |
384.17 |
| Mar 30 2018 |
13808 |
437.8 |
| Mar 23 2018 |
3195 |
384.17 |
| Mar 23 2018 |
13923 |
437.8 |
| Mar 16 2018 |
3179 |
384.17 |
| Mar 16 2018 |
13890 |
437.8 |
| Mar 09 2018 |
3151 |
384.17 |
| Mar 09 2018 |
13835 |
437.8 |
| Mar 02 2018 |
3230 |
384.17 |
| Mar 02 2018 |
14021 |
437.8 |
| Mar 01 2018 |
302 |
287.1 |
| Feb 23 2018 |
3294 |
384.17 |
| Feb 23 2018 |
14133 |
437.8 |
| Feb 16 2018 |
3228 |
384.17 |
| Feb 16 2018 |
14145 |
437.8 |
| Feb 09 2018 |
3297 |
384.17 |
| Feb 09 2018 |
14062 |
437.8 |
| Feb 02 2018 |
3299 |
384.17 |
| Feb 02 2018 |
13983 |
437.8 |
| Feb 01 2018 |
299 |
287.1 |
| Jan 26 2018 |
3299 |
384.17 |
| Jan 26 2018 |
14010 |
437.8 |
| Jan 19 2018 |
3299 |
384.17 |
| Jan 19 2018 |
14022 |
437.8 |
| Jan 12 2018 |
3285 |
384.17 |
| Jan 12 2018 |
14030 |
437.8 |
| Jan 05 2018 |
3285 |
384.17 |
| Jan 05 2018 |
14050 |
437.8 |
| Dec 29 2017 |
3290 |
384.17 |
| Dec 29 2017 |
14050 |
437.8 |
| Dec 22 2017 |
3290 |
384.17 |
| Dec 22 2017 |
14051 |
437.8 |
| Dec 15 2017 |
3290 |
384.17 |
| Dec 15 2017 |
14049 |
437.8 |
| Dec 08 2017 |
3290 |
384.17 |
| Dec 08 2017 |
14049 |
437.8 |
| Dec 01 2017 |
294 |
287.1 |
| Dec 01 2017 |
3290 |
384.17 |
| Dec 01 2017 |
14049 |
437.8 |
| Nov 24 2017 |
3290 |
384.17 |
| Nov 24 2017 |
14049 |
437.8 |
| Nov 17 2017 |
3290 |
384.17 |
| Nov 17 2017 |
14049 |
437.8 |
| Nov 10 2017 |
3290 |
384.17 |
| Nov 10 2017 |
14059 |
437.8 |
| Nov 03 2017 |
3290 |
384.17 |
| Nov 03 2017 |
14060 |
437.8 |
| Nov 01 2017 |
290 |
287.1 |
| Oct 27 2017 |
3290 |
384.17 |
| Oct 27 2017 |
14104 |
437.8 |
| Oct 20 2017 |
3283 |
384.17 |
| Oct 20 2017 |
14060 |
437.8 |
| Oct 13 2017 |
3287 |
384.17 |
| Oct 13 2017 |
14079 |
437.8 |
| Oct 06 2017 |
3287 |
384.17 |
| Oct 06 2017 |
14077 |
437.8 |
| Oct 01 2017 |
288 |
287.1 |
| Sep 29 2017 |
3291 |
384.17 |
| Sep 29 2017 |
13996 |
437.8 |
| Sep 22 2017 |
3289 |
384.17 |
| Sep 22 2017 |
14123 |
437.8 |
| Sep 15 2017 |
3265 |
384.17 |
| Sep 15 2017 |
14200 |
437.8 |
| Sep 08 2017 |
3185 |
384.17 |
| Sep 08 2017 |
14291 |
437.8 |
| Sep 01 2017 |
281 |
287.1 |
| Sep 01 2017 |
3241 |
384.17 |
| Sep 01 2017 |
14338 |
437.8 |
| Aug 25 2017 |
3222 |
384.17 |
| Aug 25 2017 |
14698 |
437.8 |
| Aug 18 2017 |
3379 |
384.17 |
| Aug 18 2017 |
14781 |
437.8 |
| Aug 11 2017 |
3356 |
384.17 |
| Aug 11 2017 |
14823 |
437.8 |
| Aug 04 2017 |
3419 |
384.17 |
| Aug 04 2017 |
15012 |
437.8 |
| Aug 01 2017 |
279 |
287.1 |
| Jul 28 2017 |
3439 |
384.17 |
| Jul 28 2017 |
15130 |
437.8 |
| Jul 21 2017 |
3471 |
384.17 |
| Jul 21 2017 |
15268 |
437.8 |
| Jul 14 2017 |
3552 |
384.17 |
| Jul 14 2017 |
15321 |
437.8 |
| Jul 07 2017 |
3607 |
384.17 |
| Jul 07 2017 |
15374 |
437.8 |
| Jul 01 2017 |
187 |
262.59 |
| Jun 30 2017 |
3589 |
384.17 |
| Jun 30 2017 |
15425 |
437.8 |
| Jun 23 2017 |
3624 |
384.17 |
| Jun 23 2017 |
15550 |
437.8 |
| Jun 16 2017 |
3597 |
384.17 |
| Jun 16 2017 |
15539 |
437.8 |
| Jun 09 2017 |
3638 |
384.17 |
| Jun 09 2017 |
15424 |
437.8 |
| Jun 02 2017 |
3654 |
384.17 |
| Jun 02 2017 |
15687 |
437.8 |
| Jun 01 2017 |
185 |
262.59 |
| May 26 2017 |
3647 |
384.17 |
| May 26 2017 |
15752 |
437.8 |
| May 19 2017 |
3763 |
384.17 |
| May 19 2017 |
15942 |
437.8 |
| May 12 2017 |
6305 |
384.15 |
| May 12 2017 |
3808 |
384.17 |
| May 12 2017 |
12983 |
416.56 |
| May 05 2017 |
4223 |
389.9 |
| May 05 2017 |
6351 |
384.15 |
| May 05 2017 |
12977 |
416.56 |
| May 01 2017 |
183 |
258.04 |
| Apr 28 2017 |
3880 |
380.99 |
| Apr 28 2017 |
6326 |
384.15 |
| Apr 28 2017 |
12227 |
412.05 |
| Apr 21 2017 |
3935 |
380.99 |
| Apr 21 2017 |
6452 |
384.15 |
| Apr 21 2017 |
15859 |
437 |
| Apr 14 2017 |
6510 |
384.15 |
| Apr 14 2017 |
5480 |
413.51 |
| Apr 14 2017 |
15893 |
437 |
| Apr 07 2017 |
12628 |
438.59 |
| Apr 07 2017 |
5493 |
413.51 |
| Apr 07 2017 |
6458 |
384.15 |
| Apr 07 2017 |
15711 |
437.4 |
| Apr 01 2017 |
176 |
258.04 |
| Mar 31 2017 |
5659 |
413.51 |
| Mar 31 2017 |
12950 |
438.59 |
| Mar 31 2017 |
6514 |
384.15 |
| Mar 31 2017 |
15966 |
437.4 |
| Mar 24 2017 |
6397 |
384.15 |
| Mar 24 2017 |
5533 |
413.51 |
| Mar 24 2017 |
12802 |
438.59 |
| Mar 24 2017 |
15725 |
437.4 |
| Mar 17 2017 |
5599 |
413.51 |
| Mar 17 2017 |
12908 |
438.59 |
| Mar 17 2017 |
6497 |
384.15 |
| Mar 17 2017 |
15848 |
437.4 |
| Mar 10 2017 |
13061 |
438.59 |
| Mar 10 2017 |
5562 |
413.51 |
| Mar 10 2017 |
6506 |
384.15 |
| Mar 10 2017 |
15942 |
437.4 |
| Mar 03 2017 |
12971 |
438.59 |
| Mar 03 2017 |
5553 |
413.51 |
| Mar 03 2017 |
6519 |
384.15 |
| Mar 03 2017 |
15868 |
437.4 |
| Mar 01 2017 |
162 |
258.04 |
| Feb 24 2017 |
5639 |
413.51 |
| Feb 24 2017 |
12917 |
438.59 |
| Feb 24 2017 |
6596 |
384.15 |
| Feb 24 2017 |
15911 |
437.4 |
| Feb 17 2017 |
5557 |
413.51 |
| Feb 17 2017 |
12748 |
438.59 |
| Feb 17 2017 |
6632 |
384.15 |
| Feb 17 2017 |
15968 |
437.4 |
| Feb 10 2017 |
12789 |
438.59 |
| Feb 10 2017 |
5616 |
413.51 |
| Feb 10 2017 |
6711 |
384.15 |
| Feb 10 2017 |
16066 |
437.4 |
| Feb 03 2017 |
6726 |
384.15 |
| Feb 03 2017 |
12787 |
438.59 |
| Feb 03 2017 |
5599 |
413.51 |
| Feb 03 2017 |
16028 |
437.4 |
| Feb 01 2017 |
146 |
258.04 |
| Jan 27 2017 |
5593 |
413.51 |
| Jan 27 2017 |
12810 |
438.59 |
| Jan 27 2017 |
6708 |
384.15 |
| Jan 27 2017 |
16039 |
437.4 |
| Jan 20 2017 |
5602 |
413.51 |
| Jan 20 2017 |
12785 |
438.59 |
| Jan 20 2017 |
6703 |
384.15 |
| Jan 20 2017 |
15994 |
437.4 |
| Jan 13 2017 |
6712 |
384.15 |
| Jan 13 2017 |
5602 |
413.51 |
| Jan 13 2017 |
12790 |
438.59 |
| Jan 13 2017 |
15976 |
437.4 |
| Jan 06 2017 |
6712 |
384.15 |
| Jan 06 2017 |
12792 |
438.59 |
| Jan 06 2017 |
5602 |
413.51 |
| Jan 06 2017 |
15987 |
437.4 |
| Dec 30 2016 |
12797 |
438.59 |
| Dec 30 2016 |
5602 |
413.51 |
| Dec 30 2016 |
6712 |
384.15 |
| Dec 30 2016 |
15990 |
437.4 |
| Dec 23 2016 |
6712 |
384.15 |
| Dec 23 2016 |
12797 |
438.59 |
| Dec 23 2016 |
5602 |
413.51 |
| Dec 23 2016 |
15990 |
437.4 |
| Dec 16 2016 |
6712 |
384.15 |
| Dec 16 2016 |
5602 |
413.51 |
| Dec 16 2016 |
12793 |
438.59 |
| Dec 16 2016 |
15985 |
437.4 |
| Dec 09 2016 |
5605 |
413.51 |
| Dec 09 2016 |
12798 |
438.59 |
| Dec 09 2016 |
6709 |
384.15 |
| Dec 09 2016 |
15985 |
437.4 |
| Dec 02 2016 |
12798 |
438.59 |
| Dec 02 2016 |
5605 |
413.51 |
| Dec 02 2016 |
6709 |
384.15 |
| Dec 02 2016 |
15986 |
437.4 |
| Nov 25 2016 |
6709 |
384.15 |
| Nov 25 2016 |
5598 |
413.51 |
| Nov 25 2016 |
12793 |
438.59 |
| Nov 25 2016 |
15982 |
437.4 |
| Nov 18 2016 |
5598 |
413.51 |
| Nov 18 2016 |
12793 |
438.59 |
| Nov 18 2016 |
6709 |
384.15 |
| Nov 18 2016 |
15982 |
437.4 |
| Nov 11 2016 |
12793 |
438.59 |
| Nov 11 2016 |
5598 |
413.51 |
| Nov 11 2016 |
6701 |
384.15 |
| Nov 11 2016 |
15979 |
437.4 |
| Nov 04 2016 |
5598 |
413.51 |
| Nov 04 2016 |
12793 |
438.59 |
| Nov 04 2016 |
6701 |
384.15 |
| Nov 04 2016 |
15979 |
437.4 |
| Nov 01 2016 |
146 |
258.04 |
| Oct 28 2016 |
6715 |
384.15 |
| Oct 28 2016 |
5589 |
413.51 |
| Oct 28 2016 |
12794 |
438.59 |
| Oct 28 2016 |
15997 |
437.4 |
| Oct 21 2016 |
5589 |
413.51 |
| Oct 21 2016 |
12796 |
438.59 |
| Oct 21 2016 |
6720 |
384.15 |
| Oct 21 2016 |
16014 |
437.4 |
| Oct 14 2016 |
12762 |
438.59 |
| Oct 14 2016 |
5607 |
413.51 |
| Oct 14 2016 |
6727 |
384.15 |
| Oct 14 2016 |
15999 |
437.4 |
| Oct 07 2016 |
6718 |
384.15 |
| Oct 07 2016 |
12775 |
438.59 |
| Oct 07 2016 |
5607 |
413.51 |
| Oct 07 2016 |
16006 |
437.4 |
| Oct 01 2016 |
146 |
258.04 |
| Sep 30 2016 |
5645 |
413.51 |
| Sep 30 2016 |
12803 |
438.59 |
| Sep 30 2016 |
6725 |
384.15 |
| Sep 30 2016 |
16025 |
437.4 |
| Sep 23 2016 |
5616 |
413.51 |
| Sep 23 2016 |
12808 |
438.59 |
| Sep 23 2016 |
6661 |
384.15 |
| Sep 23 2016 |
15913 |
437.4 |
| Sep 16 2016 |
5622 |
413.51 |
| Sep 16 2016 |
12869 |
438.59 |
| Sep 16 2016 |
6633 |
384.15 |
| Sep 16 2016 |
15932 |
437.4 |
| Sep 09 2016 |
5693 |
413.51 |
| Sep 09 2016 |
12963 |
438.59 |
| Sep 09 2016 |
6716 |
384.15 |
| Sep 09 2016 |
16014 |
437.4 |
| Sep 02 2016 |
5797 |
413.51 |
| Sep 02 2016 |
13132 |
438.59 |
| Sep 02 2016 |
6733 |
384.15 |
| Sep 02 2016 |
16174 |
437.4 |
| Sep 01 2016 |
145 |
258.04 |
| Aug 26 2016 |
13196 |
438.59 |
| Aug 26 2016 |
5650 |
413.51 |
| Aug 26 2016 |
6428 |
384.15 |
| Aug 26 2016 |
15947 |
437.4 |
| Aug 19 2016 |
6439 |
384.15 |
| Aug 19 2016 |
13215 |
438.59 |
| Aug 19 2016 |
5762 |
413.51 |
| Aug 19 2016 |
15971 |
437.4 |
| Aug 12 2016 |
6150 |
413.51 |
| Aug 12 2016 |
13365 |
438.59 |
| Aug 12 2016 |
6430 |
384.15 |
| Aug 12 2016 |
14524 |
417.94 |
| Aug 05 2016 |
13315 |
438.59 |
| Aug 05 2016 |
6177 |
413.51 |
| Aug 05 2016 |
6475 |
384.15 |
| Aug 05 2016 |
14661 |
417.94 |
| Aug 01 2016 |
143 |
258.04 |
| Jul 29 2016 |
6370 |
384.15 |
| Jul 29 2016 |
6203 |
413.51 |
| Jul 29 2016 |
13348 |
438.59 |
| Jul 29 2016 |
14787 |
417.94 |
| Jul 22 2016 |
6473 |
384.15 |
| Jul 22 2016 |
6311 |
413.51 |
| Jul 22 2016 |
13551 |
438.59 |
| Jul 22 2016 |
14960 |
417.94 |
| Jul 01 2016 |
132 |
258.04 |
| Jun 22 2016 |
6621 |
384.15 |
| Jun 22 2016 |
13866 |
438.59 |
| Jun 22 2016 |
6275 |
413.51 |
| Jun 22 2016 |
15960 |
417.94 |
| Jun 15 2016 |
6735 |
384.15 |
| Jun 15 2016 |
13944 |
438.59 |
| Jun 15 2016 |
6475 |
413.51 |
| Jun 15 2016 |
16142 |
417.94 |
| Jun 08 2016 |
14049 |
438.59 |
| Jun 08 2016 |
6552 |
413.51 |
| Jun 08 2016 |
6725 |
384.15 |
| Jun 08 2016 |
16175 |
417.94 |
| Jun 01 2016 |
6736 |
413.51 |
| Jun 01 2016 |
14112 |
438.59 |
| Jun 01 2016 |
6806 |
384.15 |
| Jun 01 2016 |
132 |
258.04 |
| Jun 01 2016 |
16457 |
417.94 |
| May 25 2016 |
14082 |
438.59 |
| May 25 2016 |
6678 |
413.51 |
| May 25 2016 |
6843 |
384.15 |
| May 25 2016 |
16401 |
417.94 |
| May 18 2016 |
6732 |
413.51 |
| May 18 2016 |
8786 |
388.38 |
| May 18 2016 |
15136 |
408.74 |
| May 11 2016 |
8757 |
388.38 |
| May 11 2016 |
6489 |
410.44 |
| May 11 2016 |
12082 |
387.87 |
| May 04 2016 |
6498 |
410.44 |
| May 04 2016 |
8692 |
388.38 |
| May 04 2016 |
5150 |
364.66 |
| May 04 2016 |
9186 |
365.61 |
| May 01 2016 |
100 |
250.3 |
| Apr 27 2016 |
8919 |
388.38 |
| Apr 27 2016 |
6659 |
410.44 |
| Apr 27 2016 |
5315 |
364.66 |
| Apr 27 2016 |
9364 |
365.61 |
| Apr 20 2016 |
5369 |
364.66 |
| Apr 20 2016 |
4715 |
368.91 |
| Apr 20 2016 |
8312 |
381.81 |
| Apr 20 2016 |
9130 |
362.61 |
| Apr 13 2016 |
5598 |
353.42 |
| Apr 13 2016 |
4755 |
368.91 |
| Apr 13 2016 |
9557 |
406.18 |
| Apr 13 2016 |
9079 |
362.61 |
| Apr 06 2016 |
9744 |
406.18 |
| Apr 06 2016 |
5618 |
353.42 |
| Apr 06 2016 |
4833 |
368.91 |
| Apr 06 2016 |
9139 |
362.61 |
| Apr 01 2016 |
76 |
250.3 |
| Mar 30 2016 |
9644 |
406.18 |
| Mar 30 2016 |
5564 |
353.42 |
| Mar 30 2016 |
4715 |
368.91 |
| Mar 30 2016 |
9053 |
362.61 |
| Mar 23 2016 |
4876 |
368.91 |
| Mar 23 2016 |
5597 |
353.42 |
| Mar 23 2016 |
9853 |
406.18 |
| Mar 23 2016 |
9187 |
362.61 |
| Mar 16 2016 |
4859 |
368.91 |
| Mar 16 2016 |
5518 |
353.42 |
| Mar 16 2016 |
9943 |
406.18 |
| Mar 16 2016 |
9116 |
362.61 |
| Mar 09 2016 |
4909 |
368.91 |
| Mar 09 2016 |
5513 |
353.42 |
| Mar 09 2016 |
9987 |
406.18 |
| Mar 09 2016 |
9133 |
362.61 |
| Mar 02 2016 |
9841 |
406.18 |
| Mar 02 2016 |
4925 |
368.91 |
| Mar 02 2016 |
5511 |
353.42 |
| Mar 02 2016 |
9116 |
362.61 |
| Mar 01 2016 |
51 |
250.3 |
| Feb 24 2016 |
4908 |
368.91 |
| Feb 24 2016 |
5488 |
353.42 |
| Feb 24 2016 |
9855 |
406.18 |
| Feb 24 2016 |
9113 |
362.61 |
| Feb 17 2016 |
5510 |
353.42 |
| Feb 17 2016 |
4950 |
368.91 |
| Feb 17 2016 |
9990 |
406.18 |
| Feb 17 2016 |
9192 |
362.61 |
| Feb 10 2016 |
9989 |
406.18 |
| Feb 10 2016 |
4982 |
368.91 |
| Feb 10 2016 |
5558 |
353.42 |
| Feb 10 2016 |
9229 |
362.61 |
| Feb 03 2016 |
5577 |
353.42 |
| Feb 03 2016 |
4978 |
368.91 |
| Feb 03 2016 |
10014 |
406.18 |
| Feb 03 2016 |
9233 |
362.61 |
| Jan 27 2016 |
5585 |
353.42 |
| Jan 27 2016 |
4978 |
368.91 |
| Jan 27 2016 |
10040 |
406.18 |
| Jan 27 2016 |
9260 |
362.61 |
| Jan 20 2016 |
5604 |
353.42 |
| Jan 20 2016 |
4980 |
368.91 |
| Jan 20 2016 |
10030 |
406.18 |
| Jan 20 2016 |
9280 |
362.61 |
| Jan 13 2016 |
10036 |
406.18 |
| Jan 13 2016 |
5614 |
353.42 |
| Jan 13 2016 |
4980 |
368.91 |
| Jan 13 2016 |
9285 |
362.61 |
| Jan 06 2016 |
4980 |
368.91 |
| Jan 06 2016 |
5620 |
353.42 |
| Jan 06 2016 |
10036 |
406.18 |
| Jan 06 2016 |
9290 |
362.61 |
| Dec 30 2015 |
5621 |
353.42 |
| Dec 30 2015 |
4978 |
368.91 |
| Dec 30 2015 |
10036 |
406.18 |
| Dec 30 2015 |
9289 |
362.61 |
| Dec 23 2015 |
5621 |
353.42 |
| Dec 23 2015 |
4978 |
368.91 |
| Dec 23 2015 |
10035 |
406.18 |
| Dec 23 2015 |
9289 |
362.61 |
| Dec 16 2015 |
4978 |
368.91 |
| Dec 16 2015 |
5621 |
353.42 |
| Dec 16 2015 |
10035 |
406.18 |
| Dec 16 2015 |
9289 |
362.61 |
| Dec 09 2015 |
4978 |
368.91 |
| Dec 09 2015 |
5624 |
353.42 |
| Dec 09 2015 |
10035 |
406.18 |
| Dec 09 2015 |
9291 |
362.61 |
| Dec 02 2015 |
5625 |
353.42 |
| Dec 02 2015 |
4978 |
368.91 |
| Dec 02 2015 |
10036 |
406.18 |
| Dec 02 2015 |
9292 |
362.61 |
| Nov 25 2015 |
10036 |
406.18 |
| Nov 25 2015 |
5625 |
353.42 |
| Nov 25 2015 |
4978 |
368.91 |
| Nov 25 2015 |
9292 |
362.61 |
| Nov 18 2015 |
4978 |
368.91 |
| Nov 18 2015 |
5625 |
353.42 |
| Nov 18 2015 |
10035 |
406.18 |
| Nov 18 2015 |
9292 |
362.61 |
| Nov 11 2015 |
4978 |
368.91 |
| Nov 11 2015 |
5625 |
353.42 |
| Nov 11 2015 |
10027 |
406.18 |
| Nov 11 2015 |
9296 |
362.61 |
| Nov 04 2015 |
10027 |
406.18 |
| Nov 04 2015 |
4978 |
368.91 |
| Nov 04 2015 |
5625 |
353.42 |
| Nov 04 2015 |
9296 |
362.61 |
| Oct 28 2015 |
5617 |
353.42 |
| Oct 28 2015 |
4968 |
368.91 |
| Oct 28 2015 |
10028 |
406.18 |
| Oct 28 2015 |
9281 |
362.61 |
| Oct 21 2015 |
10002 |
406.18 |
| Oct 21 2015 |
4957 |
368.91 |
| Oct 21 2015 |
5625 |
353.42 |
| Oct 21 2015 |
9282 |
362.61 |
| Oct 14 2015 |
9998 |
406.18 |
| Oct 14 2015 |
5627 |
353.42 |
| Oct 14 2015 |
4957 |
368.91 |
| Oct 14 2015 |
9287 |
362.61 |
| Oct 07 2015 |
5628 |
353.42 |
| Oct 07 2015 |
4958 |
368.91 |
| Oct 07 2015 |
10013 |
406.18 |
| Oct 07 2015 |
9289 |
362.61 |
| Sep 30 2015 |
5628 |
353.42 |
| Sep 30 2015 |
4969 |
368.91 |
| Sep 30 2015 |
10021 |
406.18 |
| Sep 30 2015 |
9306 |
362.61 |
| Sep 23 2015 |
4986 |
368.91 |
| Sep 23 2015 |
5639 |
353.42 |
| Sep 23 2015 |
10073 |
406.18 |
| Sep 23 2015 |
9343 |
362.61 |
| Sep 16 2015 |
9965 |
406.18 |
| Sep 16 2015 |
5655 |
353.42 |
| Sep 16 2015 |
4977 |
368.91 |
| Sep 16 2015 |
9316 |
362.61 |
| Sep 09 2015 |
4971 |
368.91 |
| Sep 09 2015 |
5686 |
353.42 |
| Sep 09 2015 |
9933 |
406.18 |
| Sep 09 2015 |
9335 |
362.61 |
| Sep 02 2015 |
4903 |
368.91 |
| Sep 02 2015 |
5651 |
353.42 |
| Sep 02 2015 |
9991 |
406.18 |
| Sep 02 2015 |
9298 |
362.61 |
| Aug 26 2015 |
10142 |
406.18 |
| Aug 26 2015 |
5775 |
353.42 |
| Aug 26 2015 |
5046 |
368.91 |
| Aug 26 2015 |
9435 |
362.61 |
| Aug 19 2015 |
5789 |
353.42 |
| Aug 19 2015 |
5004 |
368.91 |
| Aug 19 2015 |
10335 |
406.18 |
| Aug 19 2015 |
9622 |
362.61 |
| Aug 12 2015 |
5827 |
353.42 |
| Aug 12 2015 |
5036 |
368.91 |
| Aug 12 2015 |
10337 |
406.18 |
| Aug 12 2015 |
9645 |
362.61 |
| Aug 05 2015 |
5818 |
353.42 |
| Aug 05 2015 |
5049 |
368.91 |
| Aug 05 2015 |
10406 |
406.18 |
| Aug 05 2015 |
9671 |
362.61 |
| Aug 01 2015 |
51 |
250.3 |
| Jul 29 2015 |
10458 |
406.18 |
| Jul 29 2015 |
5922 |
353.42 |
| Jul 29 2015 |
5004 |
368.91 |
| Jul 29 2015 |
9805 |
362.61 |
| Jul 22 2015 |
5898 |
353.42 |
| Jul 22 2015 |
5002 |
368.91 |
| Jul 22 2015 |
10472 |
406.18 |
| Jul 22 2015 |
9790 |
362.61 |
| Jul 15 2015 |
5965 |
353.42 |
| Jul 15 2015 |
5137 |
368.91 |
| Jul 15 2015 |
10695 |
406.18 |
| Jul 15 2015 |
9887 |
362.61 |
| Jul 08 2015 |
5203 |
368.91 |
| Jul 08 2015 |
6004 |
353.42 |
| Jul 08 2015 |
10761 |
406.18 |
| Jul 08 2015 |
10018 |
362.61 |
| Jul 01 2015 |
6056 |
353.42 |
| Jul 01 2015 |
5254 |
368.91 |
| Jul 01 2015 |
10823 |
406.18 |
| Jul 01 2015 |
10100 |
362.61 |
| Jun 24 2015 |
5245 |
368.91 |
| Jun 24 2015 |
6148 |
353.42 |
| Jun 24 2015 |
10837 |
406.18 |
| Jun 24 2015 |
10162 |
362.61 |
| Jun 17 2015 |
5250 |
368.91 |
| Jun 17 2015 |
6167 |
353.42 |
| Jun 17 2015 |
10836 |
406.18 |
| Jun 17 2015 |
10263 |
362.61 |
| Jun 10 2015 |
10890 |
406.18 |
| Jun 10 2015 |
5247 |
368.91 |
| Jun 10 2015 |
6221 |
353.42 |
| Jun 10 2015 |
10204 |
362.61 |
| Jun 03 2015 |
6316 |
353.42 |
| Jun 03 2015 |
5229 |
368.91 |
| Jun 03 2015 |
11040 |
406.18 |
| Jun 03 2015 |
10379 |
362.61 |
| May 27 2015 |
5183 |
368.91 |
| May 27 2015 |
6339 |
353.42 |
| May 27 2015 |
10934 |
406.18 |
| May 27 2015 |
10309 |
362.61 |
| May 20 2015 |
11015 |
406.18 |
| May 20 2015 |
5166 |
368.91 |
| May 20 2015 |
9085 |
383.86 |
| May 20 2015 |
11239 |
369.6 |
| May 13 2015 |
9091 |
383.86 |
| May 13 2015 |
5198 |
368.91 |
| May 13 2015 |
11122 |
406.18 |
| May 13 2015 |
11679 |
372.54 |
| May 06 2015 |
5903 |
391.54 |
| May 06 2015 |
15852 |
447.7 |
| May 06 2015 |
8831 |
383.86 |
| May 06 2015 |
13392 |
387.63 |
| Apr 29 2015 |
10376 |
399.04 |
| Apr 29 2015 |
5706 |
383.92 |
| Apr 29 2015 |
17154 |
456.82 |
| Apr 29 2015 |
15321 |
399.7 |
| Apr 22 2015 |
17219 |
456.82 |
| Apr 22 2015 |
10436 |
399.04 |
| Apr 22 2015 |
8579 |
437.8 |
| Apr 22 2015 |
20761 |
435.4 |
| Apr 15 2015 |
8494 |
437.8 |
| Apr 15 2015 |
10383 |
399.04 |
| Apr 15 2015 |
17970 |
465.94 |
| Apr 15 2015 |
21113 |
439.05 |
| Apr 08 2015 |
18016 |
465.94 |
| Apr 08 2015 |
10558 |
399.04 |
| Apr 08 2015 |
8512 |
437.8 |
| Apr 08 2015 |
21210 |
439.05 |
| Apr 01 2015 |
8452 |
437.8 |
| Apr 01 2015 |
10656 |
399.04 |
| Apr 01 2015 |
18129 |
465.94 |
| Apr 01 2015 |
21595 |
439.05 |
| Mar 25 2015 |
10550 |
399.04 |
| Mar 25 2015 |
17611 |
465.94 |
| Mar 25 2015 |
8366 |
437.8 |
| Mar 25 2015 |
20961 |
439.05 |
| Mar 18 2015 |
10422 |
399.04 |
| Mar 18 2015 |
7981 |
437.8 |
| Mar 18 2015 |
16936 |
465.94 |
| Mar 18 2015 |
20394 |
439.05 |
| Mar 11 2015 |
17306 |
465.94 |
| Mar 11 2015 |
10502 |
399.04 |
| Mar 11 2015 |
8297 |
437.8 |
| Mar 11 2015 |
20961 |
439.05 |
| Mar 04 2015 |
8440 |
437.8 |
| Mar 04 2015 |
10656 |
399.04 |
| Mar 04 2015 |
17584 |
465.94 |
| Mar 04 2015 |
21201 |
439.05 |
| Feb 25 2015 |
17610 |
465.94 |
| Feb 25 2015 |
8354 |
437.8 |
| Feb 25 2015 |
10604 |
399.04 |
| Feb 25 2015 |
21183 |
439.05 |
| Feb 18 2015 |
17767 |
465.94 |
| Feb 18 2015 |
8412 |
437.8 |
| Feb 18 2015 |
10678 |
399.04 |
| Feb 18 2015 |
21272 |
439.05 |
| Feb 11 2015 |
17773 |
465.94 |
| Feb 11 2015 |
10694 |
399.04 |
| Feb 11 2015 |
8470 |
437.8 |
| Feb 11 2015 |
21273 |
439.05 |
| Feb 04 2015 |
10702 |
399.04 |
| Feb 04 2015 |
8485 |
437.8 |
| Feb 04 2015 |
17827 |
465.94 |
| Feb 04 2015 |
21292 |
439.05 |
| Jan 28 2015 |
8485 |
437.8 |
| Jan 28 2015 |
10718 |
399.04 |
| Jan 28 2015 |
17758 |
465.94 |
| Jan 28 2015 |
21303 |
439.05 |
| Jan 21 2015 |
8494 |
437.8 |
| Jan 21 2015 |
10725 |
399.04 |
| Jan 21 2015 |
17763 |
465.94 |
| Jan 21 2015 |
21313 |
439.05 |
| Jan 14 2015 |
17777 |
465.94 |
| Jan 14 2015 |
8494 |
437.8 |
| Jan 14 2015 |
10741 |
399.04 |
| Jan 14 2015 |
21321 |
439.05 |
| Jan 07 2015 |
17777 |
465.94 |
| Jan 07 2015 |
10719 |
399.04 |
| Jan 07 2015 |
8494 |
437.8 |
| Jan 07 2015 |
21292 |
439.05 |
| Dec 31 2014 |
10721 |
399.04 |
| Dec 31 2014 |
17777 |
465.94 |
| Dec 31 2014 |
8519 |
437.8 |
| Dec 31 2014 |
21302 |
439.05 |
| Dec 24 2014 |
17777 |
465.94 |
| Dec 24 2014 |
10721 |
399.04 |
| Dec 24 2014 |
8519 |
437.8 |
| Dec 24 2014 |
21302 |
439.05 |
| Dec 17 2014 |
8519 |
437.8 |
| Dec 17 2014 |
10708 |
399.04 |
| Dec 17 2014 |
17777 |
465.94 |
| Dec 17 2014 |
21292 |
439.05 |
| Dec 10 2014 |
8519 |
437.8 |
| Dec 10 2014 |
10708 |
399.04 |
| Dec 10 2014 |
17777 |
465.94 |
| Dec 10 2014 |
21292 |
439.05 |
| Dec 03 2014 |
8520 |
437.8 |
| Dec 03 2014 |
10708 |
399.04 |
| Dec 03 2014 |
17777 |
465.94 |
| Dec 03 2014 |
21292 |
439.05 |
| Nov 26 2014 |
17777 |
465.94 |
| Nov 26 2014 |
10708 |
399.04 |
| Nov 26 2014 |
8520 |
437.8 |
| Nov 26 2014 |
21292 |
439.05 |
| Nov 19 2014 |
8519 |
437.8 |
| Nov 19 2014 |
10708 |
399.04 |
| Nov 19 2014 |
17777 |
465.94 |
| Nov 19 2014 |
21292 |
439.05 |
| Nov 12 2014 |
10708 |
399.04 |
| Nov 12 2014 |
8519 |
437.8 |
| Nov 12 2014 |
17777 |
465.94 |
| Nov 12 2014 |
21292 |
439.05 |
| Nov 05 2014 |
17777 |
465.94 |
| Nov 05 2014 |
8519 |
437.8 |
| Nov 05 2014 |
10708 |
399.04 |
| Nov 05 2014 |
21292 |
439.05 |
| Oct 29 2014 |
17771 |
465.94 |
| Oct 29 2014 |
10708 |
399.04 |
| Oct 29 2014 |
8519 |
437.8 |
| Oct 29 2014 |
21289 |
439.05 |
| Oct 22 2014 |
8501 |
437.8 |
| Oct 22 2014 |
10676 |
399.04 |
| Oct 22 2014 |
17728 |
465.94 |
| Oct 22 2014 |
21300 |
439.05 |
| Oct 15 2014 |
17631 |
465.94 |
| Oct 15 2014 |
10654 |
399.04 |
| Oct 15 2014 |
8496 |
437.8 |
| Oct 15 2014 |
21234 |
439.05 |
| Oct 08 2014 |
17656 |
465.94 |
| Oct 08 2014 |
10639 |
399.04 |
| Oct 08 2014 |
8488 |
437.8 |
| Oct 08 2014 |
21225 |
439.05 |
| Oct 01 2014 |
10653 |
399.04 |
| Oct 01 2014 |
8497 |
437.8 |
| Oct 01 2014 |
17663 |
465.94 |
| Oct 01 2014 |
21252 |
439.05 |
| Sep 24 2014 |
8469 |
437.8 |
| Sep 24 2014 |
10623 |
399.04 |
| Sep 24 2014 |
17767 |
465.94 |
| Sep 24 2014 |
21273 |
439.05 |
| Sep 17 2014 |
17615 |
465.94 |
| Sep 17 2014 |
8435 |
437.8 |
| Sep 17 2014 |
10684 |
399.04 |
| Sep 17 2014 |
21245 |
439.05 |
| Sep 10 2014 |
8448 |
437.8 |
| Sep 10 2014 |
10584 |
399.04 |
| Sep 10 2014 |
17617 |
465.94 |
| Sep 10 2014 |
21265 |
439.05 |
| Sep 03 2014 |
8462 |
437.8 |
| Sep 03 2014 |
10618 |
399.04 |
| Sep 03 2014 |
17657 |
465.94 |
| Sep 03 2014 |
21326 |
439.05 |
| Aug 27 2014 |
10706 |
399.04 |
| Aug 27 2014 |
8311 |
437.8 |
| Aug 27 2014 |
17534 |
465.94 |
| Aug 27 2014 |
21377 |
439.05 |
| Aug 20 2014 |
17562 |
465.94 |
| Aug 20 2014 |
10672 |
399.04 |
| Aug 20 2014 |
8275 |
437.8 |
| Aug 20 2014 |
21399 |
439.05 |
| Aug 13 2014 |
8272 |
437.8 |
| Aug 13 2014 |
10717 |
399.04 |
| Aug 13 2014 |
17495 |
465.94 |
| Aug 13 2014 |
21458 |
439.05 |
| Aug 06 2014 |
8205 |
437.8 |
| Aug 06 2014 |
10749 |
399.04 |
| Aug 06 2014 |
17666 |
465.94 |
| Aug 06 2014 |
21525 |
439.05 |
| Jul 30 2014 |
17716 |
465.94 |
| Jul 30 2014 |
10726 |
399.04 |
| Jul 30 2014 |
8327 |
437.8 |
| Jul 30 2014 |
21688 |
439.05 |
| Jul 23 2014 |
10647 |
399.04 |
| Jul 23 2014 |
8137 |
437.8 |
| Jul 23 2014 |
17541 |
465.94 |
| Jul 23 2014 |
21517 |
439.05 |
| Jul 16 2014 |
10651 |
399.04 |
| Jul 16 2014 |
8237 |
437.8 |
| Jul 16 2014 |
17719 |
465.94 |
| Jul 16 2014 |
21496 |
439.05 |
| Jul 09 2014 |
8068 |
437.8 |
| Jul 09 2014 |
10750 |
399.04 |
| Jul 09 2014 |
17816 |
465.94 |
| Jul 09 2014 |
21525 |
439.05 |
| Jul 02 2014 |
10858 |
399.04 |
| Jul 02 2014 |
8278 |
437.8 |
| Jul 02 2014 |
17907 |
465.94 |
| Jul 02 2014 |
21728 |
439.05 |
| Jun 25 2014 |
8098 |
437.8 |
| Jun 25 2014 |
10978 |
399.04 |
| Jun 25 2014 |
18015 |
465.94 |
| Jun 25 2014 |
21817 |
439.05 |
| Jun 18 2014 |
8048 |
437.8 |
| Jun 18 2014 |
11076 |
399.04 |
| Jun 18 2014 |
18067 |
465.94 |
| Jun 18 2014 |
21811 |
439.05 |
| Jun 11 2014 |
17949 |
465.94 |
| Jun 11 2014 |
8380 |
437.8 |
| Jun 11 2014 |
11088 |
399.04 |
| Jun 11 2014 |
22031 |
439.05 |
| Jun 04 2014 |
8507 |
437.8 |
| Jun 04 2014 |
11298 |
399.04 |
| Jun 04 2014 |
18091 |
465.94 |
| Jun 04 2014 |
22198 |
439.05 |
| May 28 2014 |
11339 |
399.04 |
| May 28 2014 |
8596 |
437.8 |
| May 28 2014 |
17954 |
465.94 |
| May 28 2014 |
22116 |
439.05 |
| May 21 2014 |
17992 |
465.94 |
| May 21 2014 |
8609 |
437.8 |
| May 21 2014 |
25248 |
459.19 |
| May 14 2014 |
18091 |
465.94 |
| May 14 2014 |
8767 |
437.8 |
| May 14 2014 |
25510 |
460.32 |
| May 07 2014 |
9350 |
461.43 |
| May 07 2014 |
17646 |
465.94 |
| May 07 2014 |
25696 |
463.69 |
| Apr 30 2014 |
9836 |
461.43 |
| Apr 30 2014 |
26005 |
461.43 |
