| May 20 2015 |
19198 |
486.05 |
| May 20 2015 |
28172 |
486.05 |
| May 13 2015 |
19101 |
486.05 |
| May 13 2015 |
26804 |
475.33 |
| May 06 2015 |
7465 |
424.21 |
| May 06 2015 |
18709 |
486.05 |
| May 06 2015 |
27837 |
486.05 |
| Apr 29 2015 |
18829 |
486.05 |
| Apr 29 2015 |
7728 |
424.21 |
| Apr 29 2015 |
19650 |
479.34 |
| Apr 29 2015 |
27873 |
484.71 |
| Apr 22 2015 |
19727 |
479.34 |
| Apr 22 2015 |
18940 |
486.05 |
| Apr 22 2015 |
9861 |
464.7 |
| Apr 22 2015 |
26219 |
471.88 |
| Apr 15 2015 |
9724 |
464.7 |
| Apr 15 2015 |
18808 |
486.05 |
| Apr 15 2015 |
19383 |
479.34 |
| Apr 15 2015 |
25924 |
471.88 |
| Apr 08 2015 |
19466 |
479.34 |
| Apr 08 2015 |
19073 |
486.05 |
| Apr 08 2015 |
9746 |
464.7 |
| Apr 08 2015 |
26044 |
471.88 |
| Apr 01 2015 |
9706 |
464.7 |
| Apr 01 2015 |
19252 |
486.05 |
| Apr 01 2015 |
19595 |
479.34 |
| Apr 01 2015 |
26522 |
471.88 |
| Mar 25 2015 |
19045 |
486.05 |
| Mar 25 2015 |
19035 |
479.34 |
| Mar 25 2015 |
9584 |
464.7 |
| Mar 25 2015 |
25743 |
471.88 |
| Mar 18 2015 |
18590 |
486.05 |
| Mar 18 2015 |
9097 |
464.7 |
| Mar 18 2015 |
18280 |
479.34 |
| Mar 18 2015 |
24949 |
471.88 |
| Mar 11 2015 |
18683 |
479.34 |
| Mar 11 2015 |
18789 |
486.05 |
| Mar 11 2015 |
9471 |
464.7 |
| Mar 11 2015 |
25648 |
471.88 |
| Mar 04 2015 |
9638 |
464.7 |
| Mar 04 2015 |
19060 |
486.05 |
| Mar 04 2015 |
19005 |
479.34 |
| Mar 04 2015 |
25938 |
471.88 |
| Feb 25 2015 |
19019 |
479.34 |
| Feb 25 2015 |
9522 |
464.7 |
| Feb 25 2015 |
18930 |
486.05 |
| Feb 25 2015 |
25929 |
471.88 |
| Feb 18 2015 |
19165 |
479.34 |
| Feb 18 2015 |
9598 |
464.7 |
| Feb 18 2015 |
19027 |
486.05 |
| Feb 18 2015 |
26028 |
471.88 |
| Feb 11 2015 |
19168 |
479.34 |
| Feb 11 2015 |
19104 |
486.05 |
| Feb 11 2015 |
9665 |
464.7 |
| Feb 11 2015 |
26045 |
471.88 |
| Feb 04 2015 |
19091 |
486.05 |
| Feb 04 2015 |
9685 |
464.7 |
| Feb 04 2015 |
19218 |
479.34 |
| Feb 04 2015 |
26077 |
471.88 |
| Jan 28 2015 |
9685 |
464.7 |
| Jan 28 2015 |
19131 |
486.05 |
| Jan 28 2015 |
19160 |
479.34 |
| Jan 28 2015 |
26077 |
471.88 |
| Jan 21 2015 |
9694 |
464.7 |
| Jan 21 2015 |
19111 |
486.05 |
| Jan 21 2015 |
19188 |
479.34 |
| Jan 21 2015 |
26101 |
471.88 |
| Jan 14 2015 |
19212 |
479.34 |
| Jan 14 2015 |
9694 |
464.7 |
| Jan 14 2015 |
19091 |
486.05 |
| Jan 14 2015 |
26098 |
471.88 |
| Jan 07 2015 |
19212 |
479.34 |
| Jan 07 2015 |
19067 |
486.05 |
| Jan 07 2015 |
9694 |
464.7 |
| Jan 07 2015 |
26070 |
471.88 |
| Dec 31 2014 |
19067 |
486.05 |
| Dec 31 2014 |
19212 |
479.34 |
| Dec 31 2014 |
9734 |
464.7 |
| Dec 31 2014 |
26082 |
471.88 |
| Dec 24 2014 |
19212 |
479.34 |
| Dec 24 2014 |
19067 |
486.05 |
| Dec 24 2014 |
9734 |
464.7 |
| Dec 24 2014 |
26082 |
471.88 |
| Dec 17 2014 |
9734 |
464.7 |
| Dec 17 2014 |
19050 |
486.05 |
| Dec 17 2014 |
19212 |
479.34 |
| Dec 17 2014 |
26074 |
471.88 |
| Dec 10 2014 |
9734 |
464.7 |
| Dec 10 2014 |
19051 |
486.05 |
| Dec 10 2014 |
19212 |
479.34 |
| Dec 10 2014 |
26075 |
471.88 |
| Dec 03 2014 |
9735 |
464.7 |
| Dec 03 2014 |
19051 |
486.05 |
| Dec 03 2014 |
19212 |
479.34 |
| Dec 03 2014 |
26075 |
471.88 |
| Nov 26 2014 |
19212 |
479.34 |
| Nov 26 2014 |
19051 |
486.05 |
| Nov 26 2014 |
9735 |
464.7 |
| Nov 26 2014 |
26075 |
471.88 |
| Nov 19 2014 |
9734 |
464.7 |
| Nov 19 2014 |
19051 |
486.05 |
| Nov 19 2014 |
19212 |
479.34 |
| Nov 19 2014 |
26075 |
471.88 |
| Nov 12 2014 |
19050 |
486.05 |
| Nov 12 2014 |
9734 |
464.7 |
| Nov 12 2014 |
19212 |
479.34 |
| Nov 12 2014 |
26075 |
471.88 |
| Nov 05 2014 |
19212 |
479.34 |
| Nov 05 2014 |
9734 |
464.7 |
| Nov 05 2014 |
19050 |
486.05 |
| Nov 05 2014 |
26076 |
471.88 |
| Oct 29 2014 |
19206 |
479.34 |
| Oct 29 2014 |
19050 |
486.05 |
| Oct 29 2014 |
9734 |
464.7 |
| Oct 29 2014 |
26072 |
471.88 |
| Oct 22 2014 |
9713 |
464.7 |
| Oct 22 2014 |
18973 |
486.05 |
| Oct 22 2014 |
19157 |
479.34 |
| Oct 22 2014 |
26079 |
471.88 |
| Oct 15 2014 |
19042 |
479.34 |
| Oct 15 2014 |
18951 |
486.05 |
| Oct 15 2014 |
9706 |
464.7 |
| Oct 15 2014 |
25986 |
471.88 |
| Oct 08 2014 |
19063 |
479.34 |
| Oct 08 2014 |
18921 |
486.05 |
| Oct 08 2014 |
9697 |
464.7 |
| Oct 08 2014 |
25979 |
471.88 |
| Oct 01 2014 |
18960 |
486.05 |
| Oct 01 2014 |
9712 |
464.7 |
| Oct 01 2014 |
19068 |
479.34 |
| Oct 01 2014 |
26027 |
471.88 |
| Sep 24 2014 |
9683 |
464.7 |
| Sep 24 2014 |
18852 |
486.05 |
| Sep 24 2014 |
19176 |
479.34 |
| Sep 24 2014 |
26027 |
471.88 |
| Sep 17 2014 |
18999 |
479.34 |
| Sep 17 2014 |
9630 |
464.7 |
| Sep 17 2014 |
18923 |
486.05 |
| Sep 17 2014 |
25956 |
471.88 |
| Sep 10 2014 |
9658 |
464.7 |
| Sep 10 2014 |
18751 |
486.05 |
| Sep 10 2014 |
18997 |
479.34 |
| Sep 10 2014 |
25982 |
471.88 |
| Sep 03 2014 |
9668 |
464.7 |
| Sep 03 2014 |
18729 |
486.05 |
| Sep 03 2014 |
19054 |
479.34 |
| Sep 03 2014 |
26076 |
471.88 |
| Aug 27 2014 |
18857 |
486.05 |
| Aug 27 2014 |
9513 |
464.7 |
| Aug 27 2014 |
18932 |
479.34 |
| Aug 27 2014 |
26126 |
471.88 |
| Aug 20 2014 |
18943 |
479.34 |
| Aug 20 2014 |
18748 |
486.05 |
| Aug 20 2014 |
9494 |
464.7 |
| Aug 20 2014 |
26164 |
471.88 |
| Aug 13 2014 |
9473 |
464.7 |
| Aug 13 2014 |
18849 |
486.05 |
| Aug 13 2014 |
18887 |
479.34 |
| Aug 13 2014 |
26207 |
471.88 |
| Aug 06 2014 |
9413 |
464.7 |
| Aug 06 2014 |
18940 |
486.05 |
| Aug 06 2014 |
19070 |
479.34 |
| Aug 06 2014 |
26332 |
471.88 |
| Jul 30 2014 |
19134 |
479.34 |
| Jul 30 2014 |
18976 |
486.05 |
| Jul 30 2014 |
9551 |
464.7 |
| Jul 30 2014 |
26533 |
471.88 |
| Jul 23 2014 |
18754 |
486.05 |
| Jul 23 2014 |
9353 |
464.7 |
| Jul 23 2014 |
18942 |
479.34 |
| Jul 23 2014 |
26293 |
471.88 |
| Jul 16 2014 |
18718 |
486.05 |
| Jul 16 2014 |
9484 |
464.7 |
| Jul 16 2014 |
19127 |
479.34 |
| Jul 16 2014 |
26258 |
471.88 |
| Jul 09 2014 |
9276 |
464.7 |
| Jul 09 2014 |
18915 |
486.05 |
| Jul 09 2014 |
19230 |
479.34 |
| Jul 09 2014 |
26324 |
471.88 |
| Jul 02 2014 |
19095 |
486.05 |
| Jul 02 2014 |
9516 |
464.7 |
| Jul 02 2014 |
19309 |
479.34 |
| Jul 02 2014 |
26538 |
471.88 |
| Jun 25 2014 |
9353 |
464.7 |
| Jun 25 2014 |
19247 |
486.05 |
| Jun 25 2014 |
19416 |
479.34 |
| Jun 25 2014 |
26662 |
471.88 |
| Jun 18 2014 |
9284 |
464.7 |
| Jun 18 2014 |
19379 |
486.05 |
| Jun 18 2014 |
19484 |
479.34 |
| Jun 18 2014 |
26676 |
471.88 |
| Jun 11 2014 |
19344 |
479.34 |
| Jun 11 2014 |
9614 |
464.7 |
| Jun 11 2014 |
19384 |
486.05 |
| Jun 11 2014 |
26821 |
471.88 |
| Jun 04 2014 |
9765 |
464.7 |
| Jun 04 2014 |
19758 |
486.05 |
| Jun 04 2014 |
19503 |
479.34 |
| Jun 04 2014 |
27037 |
471.88 |
| May 28 2014 |
19704 |
486.05 |
| May 28 2014 |
9860 |
464.7 |
| May 28 2014 |
19311 |
479.34 |
| May 28 2014 |
26950 |
471.88 |
| May 21 2014 |
19355 |
479.34 |
| May 21 2014 |
9877 |
464.7 |
| May 21 2014 |
29486 |
488.54 |
| May 14 2014 |
19461 |
479.34 |
| May 14 2014 |
10057 |
464.7 |
| May 14 2014 |
30430 |
494.52 |
| May 07 2014 |
11190 |
505.2 |
| May 07 2014 |
19004 |
479.34 |
| May 07 2014 |
29757 |
492.27 |
| Apr 30 2014 |
11737 |
505.2 |
| Apr 30 2014 |
32093 |
505.2 |
