| May 12 2017 |
24113 |
495.55 |
| May 05 2017 |
24069 |
495.55 |
| Apr 28 2017 |
23796 |
495.55 |
| Apr 21 2017 |
24056 |
495.55 |
| Apr 14 2017 |
24040 |
495.55 |
| Apr 07 2017 |
23198 |
562.94 |
| Apr 07 2017 |
27691 |
529.25 |
| Mar 31 2017 |
23566 |
562.94 |
| Mar 31 2017 |
27880 |
529.25 |
| Mar 24 2017 |
23269 |
562.94 |
| Mar 24 2017 |
27400 |
529.25 |
| Mar 17 2017 |
23374 |
562.94 |
| Mar 17 2017 |
27607 |
529.25 |
| Mar 10 2017 |
23484 |
562.94 |
| Mar 10 2017 |
27632 |
529.25 |
| Mar 03 2017 |
23320 |
562.94 |
| Mar 03 2017 |
27474 |
529.25 |
| Feb 24 2017 |
23181 |
562.94 |
| Feb 24 2017 |
27484 |
529.25 |
| Feb 17 2017 |
22897 |
562.94 |
| Feb 17 2017 |
27422 |
529.25 |
| Feb 10 2017 |
22935 |
562.94 |
| Feb 10 2017 |
27542 |
529.25 |
| Feb 03 2017 |
22941 |
562.94 |
| Feb 03 2017 |
27484 |
529.25 |
| Jan 27 2017 |
22983 |
562.94 |
| Jan 27 2017 |
27481 |
529.25 |
| Jan 20 2017 |
22976 |
562.94 |
| Jan 20 2017 |
27435 |
529.25 |
| Jan 13 2017 |
22994 |
562.94 |
| Jan 13 2017 |
27407 |
529.25 |
| Jan 06 2017 |
23004 |
562.94 |
| Jan 06 2017 |
27412 |
529.25 |
| Dec 30 2016 |
23015 |
562.94 |
| Dec 30 2016 |
27423 |
529.25 |
| Dec 23 2016 |
23015 |
562.94 |
| Dec 23 2016 |
27423 |
529.25 |
| Dec 16 2016 |
22999 |
562.94 |
| Dec 16 2016 |
27419 |
529.25 |
| Dec 09 2016 |
22994 |
562.94 |
| Dec 09 2016 |
27418 |
529.25 |
| Dec 02 2016 |
22994 |
562.94 |
| Dec 02 2016 |
27419 |
529.25 |
| Nov 25 2016 |
22989 |
562.94 |
| Nov 25 2016 |
27416 |
529.25 |
| Nov 18 2016 |
22989 |
562.94 |
| Nov 18 2016 |
27416 |
529.25 |
| Nov 11 2016 |
22989 |
562.94 |
| Nov 11 2016 |
27387 |
529.25 |
| Nov 04 2016 |
22989 |
562.94 |
| Nov 04 2016 |
27387 |
529.25 |
| Oct 28 2016 |
22990 |
562.94 |
| Oct 28 2016 |
27397 |
529.25 |
| Oct 21 2016 |
22988 |
562.94 |
| Oct 21 2016 |
27414 |
529.25 |
| Oct 14 2016 |
22888 |
562.94 |
| Oct 14 2016 |
27376 |
529.25 |
| Oct 07 2016 |
22920 |
562.94 |
| Oct 07 2016 |
27409 |
529.25 |
| Sep 30 2016 |
22988 |
562.94 |
| Sep 30 2016 |
27449 |
529.25 |
| Sep 23 2016 |
23076 |
562.94 |
| Sep 23 2016 |
27268 |
529.25 |
| Sep 16 2016 |
23190 |
562.94 |
| Sep 16 2016 |
27298 |
529.25 |
| Sep 09 2016 |
23293 |
562.94 |
| Sep 09 2016 |
27392 |
529.25 |
| Sep 02 2016 |
23476 |
562.94 |
| Sep 02 2016 |
27540 |
529.25 |
| Aug 26 2016 |
23531 |
562.94 |
| Aug 26 2016 |
27347 |
529.25 |
| Aug 19 2016 |
23580 |
562.94 |
| Aug 19 2016 |
27353 |
529.25 |
| Aug 12 2016 |
23906 |
562.94 |
| Aug 12 2016 |
29596 |
529.25 |
| Aug 05 2016 |
23730 |
562.94 |
| Aug 05 2016 |
29715 |
529.25 |
| Jul 29 2016 |
23819 |
562.94 |
| Jul 29 2016 |
29943 |
529.25 |
| Jul 22 2016 |
24073 |
562.94 |
| Jul 22 2016 |
30218 |
529.25 |
| Jun 22 2016 |
24338 |
562.94 |
| Jun 22 2016 |
31309 |
529.25 |
| Jun 15 2016 |
24400 |
562.94 |
| Jun 15 2016 |
31645 |
529.25 |
| Jun 08 2016 |
24590 |
562.94 |
| Jun 08 2016 |
31800 |
529.25 |
| Jun 01 2016 |
24648 |
562.94 |
| Jun 01 2016 |
32102 |
529.25 |
| May 25 2016 |
24494 |
562.94 |
| May 25 2016 |
31902 |
529.25 |
| May 18 2016 |
24563 |
560.11 |
| May 18 2016 |
33202 |
538.59 |
| May 11 2016 |
24456 |
560.11 |
| May 11 2016 |
35025 |
558.07 |
| May 04 2016 |
24312 |
560.11 |
| May 04 2016 |
19276 |
501.93 |
| May 04 2016 |
34511 |
553.82 |
| Apr 27 2016 |
24766 |
560.11 |
| Apr 27 2016 |
19522 |
501.93 |
| Apr 27 2016 |
35030 |
553.82 |
| Apr 20 2016 |
19381 |
501.93 |
| Apr 20 2016 |
25876 |
585.09 |
| Apr 20 2016 |
34979 |
553.82 |
| Apr 13 2016 |
26015 |
596.17 |
| Apr 13 2016 |
20677 |
511.96 |
| Apr 13 2016 |
34156 |
545.63 |
| Apr 06 2016 |
21194 |
511.96 |
| Apr 06 2016 |
26237 |
596.17 |
| Apr 06 2016 |
34589 |
545.63 |
| Mar 30 2016 |
20995 |
511.96 |
| Mar 30 2016 |
26126 |
596.17 |
| Mar 30 2016 |
34399 |
545.63 |
| Mar 23 2016 |
26025 |
596.17 |
| Mar 23 2016 |
21340 |
511.96 |
| Mar 23 2016 |
34460 |
545.63 |
| Mar 16 2016 |
26042 |
596.17 |
| Mar 16 2016 |
21515 |
511.96 |
| Mar 16 2016 |
34541 |
545.63 |
| Mar 09 2016 |
25862 |
596.17 |
| Mar 09 2016 |
21642 |
511.96 |
| Mar 09 2016 |
34592 |
545.63 |
| Mar 02 2016 |
21281 |
511.96 |
| Mar 02 2016 |
25775 |
596.17 |
| Mar 02 2016 |
34196 |
545.63 |
| Feb 24 2016 |
25631 |
596.17 |
| Feb 24 2016 |
21217 |
511.96 |
| Feb 24 2016 |
34005 |
545.63 |
| Feb 17 2016 |
25762 |
596.17 |
| Feb 17 2016 |
21471 |
511.96 |
| Feb 17 2016 |
34338 |
545.63 |
| Feb 10 2016 |
21312 |
511.96 |
| Feb 10 2016 |
25624 |
596.17 |
| Feb 10 2016 |
34154 |
545.63 |
| Feb 03 2016 |
25611 |
596.17 |
| Feb 03 2016 |
21285 |
511.96 |
| Feb 03 2016 |
34115 |
545.63 |
| Jan 27 2016 |
25494 |
596.17 |
| Jan 27 2016 |
21330 |
511.96 |
| Jan 27 2016 |
34036 |
545.63 |
| Jan 20 2016 |
25551 |
596.17 |
| Jan 20 2016 |
21326 |
511.96 |
| Jan 20 2016 |
34049 |
545.63 |
| Jan 13 2016 |
21353 |
511.96 |
| Jan 13 2016 |
25610 |
596.17 |
| Jan 13 2016 |
34109 |
545.63 |
| Jan 06 2016 |
25629 |
596.17 |
| Jan 06 2016 |
21353 |
511.96 |
| Jan 06 2016 |
34121 |
545.63 |
| Dec 30 2015 |
25615 |
596.17 |
| Dec 30 2015 |
21353 |
511.96 |
| Dec 30 2015 |
34098 |
545.63 |
| Dec 23 2015 |
25614 |
596.17 |
| Dec 23 2015 |
21349 |
511.96 |
| Dec 23 2015 |
34093 |
545.63 |
| Dec 16 2015 |
25614 |
596.17 |
| Dec 16 2015 |
21349 |
511.96 |
| Dec 16 2015 |
34094 |
545.63 |
| Dec 09 2015 |
25625 |
596.17 |
| Dec 09 2015 |
21350 |
511.96 |
| Dec 09 2015 |
34100 |
545.63 |
| Dec 02 2015 |
25627 |
596.17 |
| Dec 02 2015 |
21351 |
511.96 |
| Dec 02 2015 |
34102 |
545.63 |
| Nov 25 2015 |
21351 |
511.96 |
| Nov 25 2015 |
25628 |
596.17 |
| Nov 25 2015 |
34104 |
545.63 |
| Nov 18 2015 |
25628 |
596.17 |
| Nov 18 2015 |
21350 |
511.96 |
| Nov 18 2015 |
34103 |
545.63 |
| Nov 11 2015 |
25628 |
596.17 |
| Nov 11 2015 |
21318 |
511.96 |
| Nov 11 2015 |
34081 |
545.63 |
| Nov 04 2015 |
21318 |
511.96 |
| Nov 04 2015 |
25628 |
596.17 |
| Nov 04 2015 |
34081 |
545.63 |
| Oct 28 2015 |
25591 |
596.17 |
| Oct 28 2015 |
21320 |
511.96 |
| Oct 28 2015 |
34030 |
545.63 |
| Oct 21 2015 |
21242 |
511.96 |
| Oct 21 2015 |
25626 |
596.17 |
| Oct 21 2015 |
34002 |
545.63 |
| Oct 14 2015 |
21232 |
511.96 |
| Oct 14 2015 |
25525 |
596.17 |
| Oct 14 2015 |
33928 |
545.63 |
| Oct 07 2015 |
25441 |
596.17 |
| Oct 07 2015 |
21279 |
511.96 |
| Oct 07 2015 |
33925 |
545.63 |
| Sep 30 2015 |
25439 |
596.17 |
| Sep 30 2015 |
21293 |
511.96 |
| Sep 30 2015 |
33950 |
545.63 |
| Sep 23 2015 |
25406 |
596.17 |
| Sep 23 2015 |
21401 |
511.96 |
| Sep 23 2015 |
33962 |
545.63 |
| Sep 16 2015 |
21177 |
511.96 |
| Sep 16 2015 |
25366 |
596.17 |
| Sep 16 2015 |
33783 |
545.63 |
| Sep 09 2015 |
25296 |
596.17 |
| Sep 09 2015 |
21133 |
511.96 |
| Sep 09 2015 |
33718 |
545.63 |
| Sep 02 2015 |
25041 |
596.17 |
| Sep 02 2015 |
21227 |
511.96 |
| Sep 02 2015 |
33681 |
545.63 |
| Aug 26 2015 |
21417 |
511.96 |
| Aug 26 2015 |
25287 |
596.17 |
| Aug 26 2015 |
33872 |
545.63 |
| Aug 19 2015 |
25385 |
596.17 |
| Aug 19 2015 |
21661 |
511.96 |
| Aug 19 2015 |
34159 |
545.63 |
| Aug 12 2015 |
25550 |
596.17 |
| Aug 12 2015 |
21629 |
511.96 |
| Aug 12 2015 |
34306 |
545.63 |
| Aug 05 2015 |
25422 |
596.17 |
| Aug 05 2015 |
21733 |
511.96 |
| Aug 05 2015 |
34250 |
545.63 |
| Jul 29 2015 |
21713 |
511.96 |
| Jul 29 2015 |
25647 |
596.17 |
| Jul 29 2015 |
34473 |
545.63 |
| Jul 22 2015 |
25550 |
596.17 |
| Jul 22 2015 |
21694 |
511.96 |
| Jul 22 2015 |
34550 |
545.63 |
| Jul 15 2015 |
25675 |
596.17 |
| Jul 15 2015 |
22026 |
511.96 |
| Jul 15 2015 |
34752 |
545.63 |
| Jul 08 2015 |
25742 |
596.17 |
| Jul 08 2015 |
22123 |
511.96 |
| Jul 08 2015 |
34914 |
545.63 |
| Jul 01 2015 |
25890 |
596.17 |
| Jul 01 2015 |
22261 |
511.96 |
| Jul 01 2015 |
35066 |
545.63 |
| Jun 24 2015 |
25977 |
596.17 |
| Jun 24 2015 |
22298 |
511.96 |
| Jun 24 2015 |
35178 |
545.63 |
| Jun 17 2015 |
26060 |
596.17 |
| Jun 17 2015 |
22156 |
511.96 |
| Jun 17 2015 |
35147 |
545.63 |
| Jun 10 2015 |
22391 |
511.96 |
| Jun 10 2015 |
26069 |
596.17 |
| Jun 10 2015 |
35306 |
545.63 |
| Jun 03 2015 |
26124 |
596.17 |
| Jun 03 2015 |
22537 |
511.96 |
| Jun 03 2015 |
35562 |
545.63 |
| May 27 2015 |
26066 |
596.17 |
| May 27 2015 |
22349 |
511.96 |
| May 27 2015 |
35207 |
545.63 |
| May 20 2015 |
22450 |
511.96 |
| May 20 2015 |
24315 |
551.81 |
| May 20 2015 |
33320 |
527.89 |
| May 13 2015 |
24200 |
551.81 |
| May 13 2015 |
22740 |
511.96 |
| May 13 2015 |
34429 |
536.45 |
| May 06 2015 |
10442 |
491.58 |
| May 06 2015 |
23393 |
522 |
| May 06 2015 |
23728 |
551.81 |
| May 06 2015 |
32857 |
526.29 |
| Apr 29 2015 |
17249 |
468.56 |
| Apr 29 2015 |
12952 |
563.32 |
| Apr 29 2015 |
23710 |
522 |
| Apr 29 2015 |
33129 |
526.29 |
| Apr 22 2015 |
23782 |
522 |
| Apr 22 2015 |
17331 |
468.56 |
| Apr 22 2015 |
12467 |
533.83 |
| Apr 22 2015 |
32808 |
522.15 |
| Apr 15 2015 |
12279 |
533.83 |
| Apr 15 2015 |
17184 |
468.56 |
| Apr 15 2015 |
34052 |
537.1 |
| Apr 08 2015 |
17435 |
468.56 |
| Apr 08 2015 |
12332 |
533.83 |
| Apr 08 2015 |
34245 |
537.1 |
| Apr 01 2015 |
12311 |
533.83 |
| Apr 01 2015 |
17589 |
468.56 |
| Apr 01 2015 |
34895 |
537.1 |
| Mar 25 2015 |
17399 |
468.56 |
| Mar 25 2015 |
12106 |
533.83 |
| Mar 25 2015 |
33939 |
537.1 |
| Mar 18 2015 |
17006 |
468.56 |
| Mar 18 2015 |
11367 |
533.83 |
| Mar 18 2015 |
32669 |
537.1 |
| Mar 11 2015 |
17169 |
468.56 |
| Mar 11 2015 |
11872 |
533.83 |
| Mar 11 2015 |
33524 |
537.1 |
| Mar 04 2015 |
12107 |
533.83 |
| Mar 04 2015 |
17421 |
468.56 |
| Mar 04 2015 |
33941 |
537.1 |
| Feb 25 2015 |
11989 |
533.83 |
| Feb 25 2015 |
17296 |
468.56 |
| Feb 25 2015 |
33934 |
537.1 |
| Feb 18 2015 |
12095 |
533.83 |
| Feb 18 2015 |
17393 |
468.56 |
| Feb 18 2015 |
34044 |
537.1 |
| Feb 11 2015 |
17464 |
468.56 |
| Feb 11 2015 |
12218 |
533.83 |
| Feb 11 2015 |
34070 |
537.1 |
| Feb 04 2015 |
17452 |
468.56 |
| Feb 04 2015 |
12260 |
533.83 |
| Feb 04 2015 |
34103 |
537.1 |
| Jan 28 2015 |
12260 |
533.83 |
| Jan 28 2015 |
17496 |
468.56 |
| Jan 28 2015 |
34073 |
537.1 |
| Jan 21 2015 |
12292 |
533.83 |
| Jan 21 2015 |
17474 |
468.56 |
| Jan 21 2015 |
34118 |
537.1 |
| Jan 14 2015 |
12292 |
533.83 |
| Jan 14 2015 |
17459 |
468.56 |
| Jan 14 2015 |
34115 |
537.1 |
| Jan 07 2015 |
17433 |
468.56 |
| Jan 07 2015 |
12292 |
533.83 |
| Jan 07 2015 |
34100 |
537.1 |
| Dec 31 2014 |
17435 |
468.56 |
| Dec 31 2014 |
12362 |
533.83 |
| Dec 31 2014 |
34126 |
537.1 |
| Dec 24 2014 |
17435 |
468.56 |
| Dec 24 2014 |
12362 |
533.83 |
| Dec 24 2014 |
34126 |
537.1 |
| Dec 17 2014 |
12362 |
533.83 |
| Dec 17 2014 |
17417 |
468.56 |
| Dec 17 2014 |
34114 |
537.1 |
| Dec 10 2014 |
12362 |
533.83 |
| Dec 10 2014 |
17418 |
468.56 |
| Dec 10 2014 |
34115 |
537.1 |
| Dec 03 2014 |
12363 |
533.83 |
| Dec 03 2014 |
17418 |
468.56 |
| Dec 03 2014 |
34115 |
537.1 |
| Nov 26 2014 |
17418 |
468.56 |
| Nov 26 2014 |
12363 |
533.83 |
| Nov 26 2014 |
34115 |
537.1 |
| Nov 19 2014 |
12361 |
533.83 |
| Nov 19 2014 |
17418 |
468.56 |
| Nov 19 2014 |
34114 |
537.1 |
| Nov 12 2014 |
17418 |
468.56 |
| Nov 12 2014 |
12361 |
533.83 |
| Nov 12 2014 |
34117 |
537.1 |
| Nov 05 2014 |
12361 |
533.83 |
| Nov 05 2014 |
17418 |
468.56 |
| Nov 05 2014 |
34119 |
537.1 |
| Oct 29 2014 |
17418 |
468.56 |
| Oct 29 2014 |
12361 |
533.83 |
| Oct 29 2014 |
34114 |
537.1 |
| Oct 22 2014 |
12327 |
533.83 |
| Oct 22 2014 |
17351 |
468.56 |
| Oct 22 2014 |
34112 |
537.1 |
| Oct 15 2014 |
17333 |
468.56 |
| Oct 15 2014 |
12315 |
533.83 |
| Oct 15 2014 |
33985 |
537.1 |
| Oct 08 2014 |
17306 |
468.56 |
| Oct 08 2014 |
12306 |
533.83 |
| Oct 08 2014 |
33975 |
537.1 |
| Oct 01 2014 |
17347 |
468.56 |
| Oct 01 2014 |
12334 |
533.83 |
| Oct 01 2014 |
34038 |
537.1 |
| Sep 24 2014 |
12292 |
533.83 |
| Sep 24 2014 |
17268 |
468.56 |
| Sep 24 2014 |
34021 |
537.1 |
| Sep 17 2014 |
12226 |
533.83 |
| Sep 17 2014 |
17336 |
468.56 |
| Sep 17 2014 |
33906 |
537.1 |
| Sep 10 2014 |
12290 |
533.83 |
| Sep 10 2014 |
17178 |
468.56 |
| Sep 10 2014 |
33952 |
537.1 |
| Sep 03 2014 |
12290 |
533.83 |
| Sep 03 2014 |
17171 |
468.56 |
| Sep 03 2014 |
33992 |
537.1 |
| Aug 27 2014 |
17294 |
468.56 |
| Aug 27 2014 |
12092 |
533.83 |
| Aug 27 2014 |
34099 |
537.1 |
| Aug 20 2014 |
17213 |
468.56 |
| Aug 20 2014 |
12075 |
533.83 |
| Aug 20 2014 |
34159 |
537.1 |
| Aug 13 2014 |
12038 |
533.83 |
| Aug 13 2014 |
17274 |
468.56 |
| Aug 13 2014 |
34264 |
537.1 |
| Aug 06 2014 |
11950 |
533.83 |
| Aug 06 2014 |
17341 |
468.56 |
| Aug 06 2014 |
34425 |
537.1 |
| Jul 30 2014 |
17362 |
468.56 |
| Jul 30 2014 |
12112 |
533.83 |
| Jul 30 2014 |
34637 |
537.1 |
| Jul 23 2014 |
17142 |
468.56 |
| Jul 23 2014 |
11893 |
533.83 |
| Jul 23 2014 |
34340 |
537.1 |
| Jul 16 2014 |
17110 |
468.56 |
| Jul 16 2014 |
12014 |
533.83 |
| Jul 16 2014 |
34302 |
537.1 |
| Jul 09 2014 |
11728 |
533.83 |
| Jul 09 2014 |
17283 |
468.56 |
| Jul 09 2014 |
34387 |
537.1 |
| Jul 02 2014 |
17462 |
468.56 |
| Jul 02 2014 |
12043 |
533.83 |
| Jul 02 2014 |
34674 |
537.1 |
| Jun 25 2014 |
11852 |
533.83 |
| Jun 25 2014 |
17613 |
468.56 |
| Jun 25 2014 |
34828 |
537.1 |
| Jun 18 2014 |
11762 |
533.83 |
| Jun 18 2014 |
17742 |
468.56 |
| Jun 18 2014 |
34852 |
537.1 |
| Jun 11 2014 |
12127 |
533.83 |
| Jun 11 2014 |
17757 |
468.56 |
| Jun 11 2014 |
34987 |
537.1 |
| Jun 04 2014 |
12336 |
533.83 |
| Jun 04 2014 |
18094 |
468.56 |
| Jun 04 2014 |
35312 |
537.1 |
| May 28 2014 |
18073 |
468.56 |
| May 28 2014 |
12449 |
533.83 |
| May 28 2014 |
35130 |
537.1 |
| May 21 2014 |
12487 |
533.83 |
| May 21 2014 |
36818 |
554.24 |
| May 14 2014 |
12745 |
533.83 |
| May 14 2014 |
35767 |
540.06 |
| May 07 2014 |
13123 |
576.07 |
| May 07 2014 |
38129 |
576.07 |
| Apr 30 2014 |
13720 |
576.07 |
| Apr 30 2014 |
39010 |
576.07 |
