| May 11 2018 |
24898 |
536.88 |
| May 04 2018 |
8076 |
496.13 |
| May 04 2018 |
25121 |
536.88 |
| Apr 27 2018 |
9962 |
565.31 |
| Apr 27 2018 |
24784 |
534.69 |
| Apr 20 2018 |
9902 |
565.31 |
| Apr 20 2018 |
24953 |
534.69 |
| Apr 13 2018 |
9328 |
546.87 |
| Apr 13 2018 |
24818 |
534.69 |
| Apr 06 2018 |
9367 |
546.87 |
| Apr 06 2018 |
24942 |
534.69 |
| Mar 30 2018 |
9311 |
546.87 |
| Mar 30 2018 |
25277 |
534.69 |
| Mar 23 2018 |
9135 |
546.87 |
| Mar 23 2018 |
25506 |
534.69 |
| Mar 16 2018 |
9008 |
546.87 |
| Mar 16 2018 |
25473 |
534.69 |
| Mar 09 2018 |
8925 |
546.87 |
| Mar 09 2018 |
25442 |
534.69 |
| Mar 02 2018 |
9261 |
546.87 |
| Mar 02 2018 |
25748 |
534.69 |
| Feb 23 2018 |
9453 |
546.87 |
| Feb 23 2018 |
25944 |
534.69 |
| Feb 16 2018 |
9411 |
546.87 |
| Feb 16 2018 |
25909 |
534.69 |
| Feb 09 2018 |
9403 |
546.87 |
| Feb 09 2018 |
25585 |
534.69 |
| Feb 02 2018 |
9490 |
546.87 |
| Feb 02 2018 |
25477 |
534.69 |
| Jan 26 2018 |
9490 |
546.87 |
| Jan 26 2018 |
25541 |
534.69 |
| Jan 19 2018 |
9490 |
546.87 |
| Jan 19 2018 |
25536 |
534.69 |
| Jan 12 2018 |
9429 |
546.87 |
| Jan 12 2018 |
25552 |
534.69 |
| Jan 05 2018 |
9429 |
546.87 |
| Jan 05 2018 |
25579 |
534.69 |
| Dec 29 2017 |
9495 |
546.87 |
| Dec 29 2017 |
25579 |
534.69 |
| Dec 22 2017 |
9495 |
546.87 |
| Dec 22 2017 |
25581 |
534.69 |
| Dec 15 2017 |
9495 |
546.87 |
| Dec 15 2017 |
25570 |
534.69 |
| Dec 08 2017 |
9495 |
546.87 |
| Dec 08 2017 |
25570 |
534.69 |
| Dec 01 2017 |
9490 |
546.87 |
| Dec 01 2017 |
25570 |
534.69 |
| Nov 24 2017 |
9490 |
546.87 |
| Nov 24 2017 |
25570 |
534.69 |
| Nov 17 2017 |
9490 |
546.87 |
| Nov 17 2017 |
25571 |
534.69 |
| Nov 10 2017 |
9490 |
546.87 |
| Nov 10 2017 |
25592 |
534.69 |
| Nov 03 2017 |
9490 |
546.87 |
| Nov 03 2017 |
25593 |
534.69 |
| Oct 27 2017 |
9490 |
546.87 |
| Oct 27 2017 |
25625 |
534.69 |
| Oct 20 2017 |
9441 |
546.87 |
| Oct 20 2017 |
25555 |
534.69 |
| Oct 13 2017 |
9475 |
546.87 |
| Oct 13 2017 |
25599 |
534.69 |
| Oct 06 2017 |
9475 |
546.87 |
| Oct 06 2017 |
25591 |
534.69 |
| Sep 29 2017 |
9486 |
546.87 |
| Sep 29 2017 |
25503 |
534.69 |
| Sep 22 2017 |
9471 |
546.87 |
| Sep 22 2017 |
25769 |
534.69 |
| Sep 15 2017 |
9282 |
546.87 |
| Sep 15 2017 |
25825 |
534.69 |
| Sep 08 2017 |
8969 |
546.87 |
| Sep 08 2017 |
25952 |
534.69 |
| Sep 01 2017 |
9098 |
546.87 |
| Sep 01 2017 |
26080 |
534.69 |
| Aug 25 2017 |
9027 |
546.87 |
| Aug 25 2017 |
26472 |
534.69 |
| Aug 18 2017 |
9357 |
546.87 |
| Aug 18 2017 |
26589 |
534.69 |
| Aug 11 2017 |
9256 |
546.87 |
| Aug 11 2017 |
26625 |
534.69 |
| Aug 04 2017 |
9408 |
546.87 |
| Aug 04 2017 |
26911 |
534.69 |
| Jul 28 2017 |
9464 |
546.87 |
| Jul 28 2017 |
27091 |
534.69 |
| Jul 21 2017 |
9554 |
546.87 |
| Jul 21 2017 |
27248 |
534.69 |
| Jul 14 2017 |
9605 |
546.87 |
| Jul 14 2017 |
27371 |
534.69 |
| Jul 07 2017 |
9664 |
546.87 |
| Jul 07 2017 |
27475 |
534.69 |
| Jun 30 2017 |
9631 |
546.87 |
| Jun 30 2017 |
27549 |
534.69 |
| Jun 23 2017 |
9742 |
546.87 |
| Jun 23 2017 |
27734 |
534.69 |
| Jun 16 2017 |
9643 |
546.87 |
| Jun 16 2017 |
27727 |
534.69 |
| Jun 09 2017 |
9633 |
546.87 |
| Jun 09 2017 |
27638 |
534.69 |
| Jun 02 2017 |
9642 |
546.87 |
| Jun 02 2017 |
28040 |
534.69 |
| May 26 2017 |
9548 |
546.87 |
| May 26 2017 |
28186 |
534.69 |
| May 19 2017 |
9905 |
546.87 |
| May 19 2017 |
28555 |
534.69 |
| May 12 2017 |
23888 |
580.32 |
| May 12 2017 |
10033 |
546.87 |
| May 12 2017 |
30155 |
550.88 |
| May 05 2017 |
10566 |
562.28 |
| May 05 2017 |
23838 |
580.32 |
| May 05 2017 |
30082 |
550.88 |
| Apr 28 2017 |
9717 |
526.17 |
| Apr 28 2017 |
23538 |
580.32 |
| Apr 28 2017 |
30391 |
560.07 |
| Apr 21 2017 |
9870 |
526.17 |
| Apr 21 2017 |
23913 |
580.32 |
| Apr 21 2017 |
30825 |
561.5 |
| Apr 14 2017 |
24205 |
580.32 |
| Apr 14 2017 |
11004 |
563.55 |
| Apr 14 2017 |
30823 |
561.5 |
| Apr 07 2017 |
23833 |
578.86 |
| Apr 07 2017 |
11056 |
563.55 |
| Apr 07 2017 |
23987 |
580.32 |
| Apr 07 2017 |
30810 |
565.84 |
| Mar 31 2017 |
11507 |
563.55 |
| Mar 31 2017 |
24189 |
578.86 |
| Mar 31 2017 |
23995 |
580.32 |
| Mar 31 2017 |
31010 |
565.84 |
| Mar 24 2017 |
23508 |
580.32 |
| Mar 24 2017 |
11192 |
563.55 |
| Mar 24 2017 |
23884 |
578.86 |
| Mar 24 2017 |
30493 |
565.84 |
| Mar 17 2017 |
11372 |
563.55 |
| Mar 17 2017 |
24004 |
578.86 |
| Mar 17 2017 |
23856 |
580.32 |
| Mar 17 2017 |
30690 |
565.84 |
| Mar 10 2017 |
24135 |
578.86 |
| Mar 10 2017 |
11183 |
563.55 |
| Mar 10 2017 |
23820 |
580.32 |
| Mar 10 2017 |
30669 |
565.84 |
| Mar 03 2017 |
23968 |
578.86 |
| Mar 03 2017 |
11293 |
563.55 |
| Mar 03 2017 |
23557 |
580.32 |
| Mar 03 2017 |
30458 |
565.84 |
| Feb 24 2017 |
11432 |
563.55 |
| Feb 24 2017 |
23834 |
578.86 |
| Feb 24 2017 |
23783 |
580.32 |
| Feb 24 2017 |
30501 |
565.84 |
| Feb 17 2017 |
11299 |
563.55 |
| Feb 17 2017 |
23534 |
578.86 |
| Feb 17 2017 |
23695 |
580.32 |
| Feb 17 2017 |
30428 |
565.84 |
| Feb 10 2017 |
23580 |
578.86 |
| Feb 10 2017 |
11499 |
563.55 |
| Feb 10 2017 |
24016 |
580.32 |
| Feb 10 2017 |
30548 |
565.84 |
| Feb 03 2017 |
23967 |
580.32 |
| Feb 03 2017 |
23588 |
578.86 |
| Feb 03 2017 |
11454 |
563.55 |
| Feb 03 2017 |
30490 |
565.84 |
| Jan 27 2017 |
11432 |
563.55 |
| Jan 27 2017 |
23624 |
578.86 |
| Jan 27 2017 |
23949 |
580.32 |
| Jan 27 2017 |
30494 |
565.84 |
| Jan 20 2017 |
11460 |
563.55 |
| Jan 20 2017 |
23617 |
578.86 |
| Jan 20 2017 |
23902 |
580.32 |
| Jan 20 2017 |
30460 |
565.84 |
| Jan 13 2017 |
23874 |
580.32 |
| Jan 13 2017 |
11460 |
563.55 |
| Jan 13 2017 |
23636 |
578.86 |
| Jan 13 2017 |
30444 |
565.84 |
| Jan 06 2017 |
23874 |
580.32 |
| Jan 06 2017 |
23647 |
578.86 |
| Jan 06 2017 |
11460 |
563.55 |
| Jan 06 2017 |
30451 |
565.84 |
| Dec 30 2016 |
23658 |
578.86 |
| Dec 30 2016 |
11454 |
563.55 |
| Dec 30 2016 |
23875 |
580.32 |
| Dec 30 2016 |
30462 |
565.84 |
| Dec 23 2016 |
23875 |
580.32 |
| Dec 23 2016 |
23658 |
578.86 |
| Dec 23 2016 |
11454 |
563.55 |
| Dec 23 2016 |
30462 |
565.84 |
| Dec 16 2016 |
23875 |
580.32 |
| Dec 16 2016 |
11454 |
563.55 |
| Dec 16 2016 |
23641 |
578.86 |
| Dec 16 2016 |
30453 |
565.84 |
| Dec 09 2016 |
11459 |
563.55 |
| Dec 09 2016 |
23637 |
578.86 |
| Dec 09 2016 |
23867 |
580.32 |
| Dec 09 2016 |
30447 |
565.84 |
| Dec 02 2016 |
23637 |
578.86 |
| Dec 02 2016 |
11459 |
563.55 |
| Dec 02 2016 |
23867 |
580.32 |
| Dec 02 2016 |
30448 |
565.84 |
| Nov 25 2016 |
23867 |
580.32 |
| Nov 25 2016 |
11448 |
563.55 |
| Nov 25 2016 |
23633 |
578.86 |
| Nov 25 2016 |
30444 |
565.84 |
| Nov 18 2016 |
11448 |
563.55 |
| Nov 18 2016 |
23633 |
578.86 |
| Nov 18 2016 |
23867 |
580.32 |
| Nov 18 2016 |
30444 |
565.84 |
| Nov 11 2016 |
23633 |
578.86 |
| Nov 11 2016 |
11448 |
563.55 |
| Nov 11 2016 |
23819 |
580.32 |
| Nov 11 2016 |
30409 |
565.84 |
| Nov 04 2016 |
11448 |
563.55 |
| Nov 04 2016 |
23633 |
578.86 |
| Nov 04 2016 |
23819 |
580.32 |
| Nov 04 2016 |
30409 |
565.84 |
| Oct 28 2016 |
23828 |
580.32 |
| Oct 28 2016 |
11437 |
563.55 |
| Oct 28 2016 |
23634 |
578.86 |
| Oct 28 2016 |
30420 |
565.84 |
| Oct 21 2016 |
11437 |
563.55 |
| Oct 21 2016 |
23632 |
578.86 |
| Oct 21 2016 |
23857 |
580.32 |
| Oct 21 2016 |
30438 |
565.84 |
| Oct 14 2016 |
23533 |
578.86 |
| Oct 14 2016 |
11447 |
563.55 |
| Oct 14 2016 |
23876 |
580.32 |
| Oct 14 2016 |
30390 |
565.84 |
| Oct 07 2016 |
23916 |
580.32 |
| Oct 07 2016 |
23566 |
578.86 |
| Oct 07 2016 |
11445 |
563.55 |
| Oct 07 2016 |
30437 |
565.84 |
| Sep 30 2016 |
11494 |
563.55 |
| Sep 30 2016 |
23632 |
578.86 |
| Sep 30 2016 |
23936 |
580.32 |
| Sep 30 2016 |
30483 |
565.84 |
| Sep 23 2016 |
11461 |
563.55 |
| Sep 23 2016 |
23732 |
578.86 |
| Sep 23 2016 |
23607 |
580.32 |
| Sep 23 2016 |
30289 |
565.84 |
| Sep 16 2016 |
11455 |
563.55 |
| Sep 16 2016 |
23848 |
578.86 |
| Sep 16 2016 |
23498 |
580.32 |
| Sep 16 2016 |
30313 |
565.84 |
| Sep 09 2016 |
11600 |
563.55 |
| Sep 09 2016 |
23970 |
578.86 |
| Sep 09 2016 |
23627 |
580.32 |
| Sep 09 2016 |
30423 |
565.84 |
| Sep 02 2016 |
11802 |
563.55 |
| Sep 02 2016 |
24137 |
578.86 |
| Sep 02 2016 |
23677 |
580.32 |
| Sep 02 2016 |
30580 |
565.84 |
| Aug 26 2016 |
24200 |
578.86 |
| Aug 26 2016 |
11461 |
563.55 |
| Aug 26 2016 |
23482 |
580.32 |
| Aug 26 2016 |
30374 |
565.84 |
| Aug 19 2016 |
23503 |
580.32 |
| Aug 19 2016 |
24240 |
578.86 |
| Aug 19 2016 |
11676 |
563.55 |
| Aug 19 2016 |
30380 |
565.84 |
| Aug 12 2016 |
12045 |
563.55 |
| Aug 12 2016 |
24571 |
578.86 |
| Aug 12 2016 |
23571 |
580.32 |
| Aug 12 2016 |
32554 |
561.14 |
| Aug 05 2016 |
24382 |
578.86 |
| Aug 05 2016 |
12143 |
563.55 |
| Aug 05 2016 |
23629 |
580.32 |
| Aug 05 2016 |
32666 |
561.14 |
| Jul 29 2016 |
23518 |
580.32 |
| Jul 29 2016 |
12268 |
563.55 |
| Jul 29 2016 |
24478 |
578.86 |
| Jul 29 2016 |
32940 |
561.14 |
| Jul 22 2016 |
23659 |
580.32 |
| Jul 22 2016 |
12374 |
563.55 |
| Jul 22 2016 |
24721 |
578.86 |
| Jul 22 2016 |
33178 |
561.14 |
| Jun 22 2016 |
24044 |
580.32 |
| Jun 22 2016 |
25017 |
578.86 |
| Jun 22 2016 |
12169 |
563.55 |
| Jun 22 2016 |
34272 |
561.14 |
| Jun 15 2016 |
24398 |
580.32 |
| Jun 15 2016 |
25082 |
578.86 |
| Jun 15 2016 |
12630 |
563.55 |
| Jun 15 2016 |
34685 |
561.14 |
| Jun 08 2016 |
25269 |
578.86 |
| Jun 08 2016 |
12802 |
563.55 |
| Jun 08 2016 |
24523 |
580.32 |
| Jun 08 2016 |
34883 |
561.14 |
| Jun 01 2016 |
12991 |
563.55 |
| Jun 01 2016 |
25325 |
578.86 |
| Jun 01 2016 |
24617 |
580.32 |
| Jun 01 2016 |
35171 |
561.14 |
| May 25 2016 |
25183 |
578.86 |
| May 25 2016 |
12868 |
563.55 |
| May 25 2016 |
24543 |
580.32 |
| May 25 2016 |
34959 |
561.14 |
| May 18 2016 |
12994 |
563.55 |
| May 18 2016 |
25415 |
578.86 |
| May 18 2016 |
35340 |
562.03 |
| May 11 2016 |
25317 |
578.86 |
| May 11 2016 |
13361 |
584.77 |
| May 11 2016 |
35949 |
570.11 |
| May 04 2016 |
13359 |
584.77 |
| May 04 2016 |
25166 |
578.86 |
| May 04 2016 |
21928 |
534.61 |
| May 04 2016 |
33085 |
538.51 |
| Apr 27 2016 |
25609 |
578.86 |
| Apr 27 2016 |
13632 |
584.77 |
| Apr 27 2016 |
22180 |
534.61 |
| Apr 27 2016 |
33536 |
538.28 |
| Apr 20 2016 |
22027 |
534.61 |
| Apr 20 2016 |
25910 |
586.1 |
| Apr 20 2016 |
33494 |
538.86 |
| Apr 13 2016 |
25817 |
590.43 |
| Apr 13 2016 |
22528 |
534.61 |
| Apr 13 2016 |
33622 |
540.6 |
| Apr 06 2016 |
23098 |
534.61 |
| Apr 06 2016 |
26040 |
590.43 |
| Apr 06 2016 |
34053 |
540.6 |
| Mar 30 2016 |
22893 |
534.61 |
| Mar 30 2016 |
25927 |
590.43 |
| Mar 30 2016 |
33847 |
540.6 |
| Mar 23 2016 |
25820 |
590.43 |
| Mar 23 2016 |
23227 |
534.61 |
| Mar 23 2016 |
33923 |
540.6 |
| Mar 16 2016 |
25829 |
590.43 |
| Mar 16 2016 |
23434 |
534.61 |
| Mar 16 2016 |
33998 |
540.6 |
| Mar 09 2016 |
25652 |
590.43 |
| Mar 09 2016 |
23581 |
534.61 |
| Mar 09 2016 |
34056 |
540.6 |
| Mar 02 2016 |
23176 |
534.61 |
| Mar 02 2016 |
25560 |
590.43 |
| Mar 02 2016 |
33679 |
540.6 |
| Feb 24 2016 |
25430 |
590.43 |
| Feb 24 2016 |
23097 |
534.61 |
| Feb 24 2016 |
33487 |
540.6 |
| Feb 17 2016 |
25561 |
590.43 |
| Feb 17 2016 |
23377 |
534.61 |
| Feb 17 2016 |
33813 |
540.6 |
| Feb 10 2016 |
23199 |
534.61 |
| Feb 10 2016 |
25419 |
590.43 |
| Feb 10 2016 |
33652 |
540.6 |
| Feb 03 2016 |
25411 |
590.43 |
| Feb 03 2016 |
23164 |
534.61 |
| Feb 03 2016 |
33609 |
540.6 |
| Jan 27 2016 |
25296 |
590.43 |
| Jan 27 2016 |
23208 |
534.61 |
| Jan 27 2016 |
33532 |
540.6 |
| Jan 20 2016 |
25352 |
590.43 |
| Jan 20 2016 |
23201 |
534.61 |
| Jan 20 2016 |
33536 |
540.6 |
| Jan 13 2016 |
23231 |
534.61 |
| Jan 13 2016 |
25406 |
590.43 |
| Jan 13 2016 |
33599 |
540.6 |
| Jan 06 2016 |
25424 |
590.43 |
| Jan 06 2016 |
23231 |
534.61 |
| Jan 06 2016 |
33610 |
540.6 |
| Dec 30 2015 |
25410 |
590.43 |
| Dec 30 2015 |
23231 |
534.61 |
| Dec 30 2015 |
33591 |
540.6 |
| Dec 23 2015 |
25409 |
590.43 |
| Dec 23 2015 |
23226 |
534.61 |
| Dec 23 2015 |
33587 |
540.6 |
| Dec 16 2015 |
25409 |
590.43 |
| Dec 16 2015 |
23227 |
534.61 |
| Dec 16 2015 |
33588 |
540.6 |
| Dec 09 2015 |
25420 |
590.43 |
| Dec 09 2015 |
23228 |
534.61 |
| Dec 09 2015 |
33594 |
540.6 |
| Dec 02 2015 |
25422 |
590.43 |
| Dec 02 2015 |
23229 |
534.61 |
| Dec 02 2015 |
33596 |
540.6 |
| Nov 25 2015 |
23229 |
534.61 |
| Nov 25 2015 |
25423 |
590.43 |
| Nov 25 2015 |
33598 |
540.6 |
| Nov 18 2015 |
25423 |
590.43 |
| Nov 18 2015 |
23228 |
534.61 |
| Nov 18 2015 |
33597 |
540.6 |
| Nov 11 2015 |
25423 |
590.43 |
| Nov 11 2015 |
23197 |
534.61 |
| Nov 11 2015 |
33576 |
540.6 |
| Nov 04 2015 |
23197 |
534.61 |
| Nov 04 2015 |
25423 |
590.43 |
| Nov 04 2015 |
33576 |
540.6 |
| Oct 28 2015 |
25386 |
590.43 |
| Oct 28 2015 |
23199 |
534.61 |
| Oct 28 2015 |
33526 |
540.6 |
| Oct 21 2015 |
23112 |
534.61 |
| Oct 21 2015 |
25421 |
590.43 |
| Oct 21 2015 |
33492 |
540.6 |
| Oct 14 2015 |
23098 |
534.61 |
| Oct 14 2015 |
25326 |
590.43 |
| Oct 14 2015 |
33421 |
540.6 |
| Oct 07 2015 |
25242 |
590.43 |
| Oct 07 2015 |
23149 |
534.61 |
| Oct 07 2015 |
33417 |
540.6 |
| Sep 30 2015 |
25240 |
590.43 |
| Sep 30 2015 |
23168 |
534.61 |
| Sep 30 2015 |
33443 |
540.6 |
| Sep 23 2015 |
25206 |
590.43 |
| Sep 23 2015 |
23277 |
534.61 |
| Sep 23 2015 |
33456 |
540.6 |
| Sep 16 2015 |
23037 |
534.61 |
| Sep 16 2015 |
25167 |
590.43 |
| Sep 16 2015 |
33271 |
540.6 |
| Sep 09 2015 |
25100 |
590.43 |
| Sep 09 2015 |
22983 |
534.61 |
| Sep 09 2015 |
33208 |
540.6 |
| Sep 02 2015 |
24843 |
590.43 |
| Sep 02 2015 |
23096 |
534.61 |
| Sep 02 2015 |
33156 |
540.6 |
| Aug 26 2015 |
23293 |
534.61 |
| Aug 26 2015 |
25093 |
590.43 |
| Aug 26 2015 |
33343 |
540.6 |
| Aug 19 2015 |
25189 |
590.43 |
| Aug 19 2015 |
23535 |
534.61 |
| Aug 19 2015 |
33640 |
540.6 |
| Aug 12 2015 |
25349 |
590.43 |
| Aug 12 2015 |
23513 |
534.61 |
| Aug 12 2015 |
33812 |
540.6 |
| Aug 05 2015 |
25227 |
590.43 |
| Aug 05 2015 |
23589 |
534.61 |
| Aug 05 2015 |
33757 |
540.6 |
| Jul 29 2015 |
23547 |
534.61 |
| Jul 29 2015 |
25456 |
590.43 |
| Jul 29 2015 |
33974 |
540.6 |
| Jul 22 2015 |
25359 |
590.43 |
| Jul 22 2015 |
23516 |
534.61 |
| Jul 22 2015 |
34051 |
540.6 |
| Jul 15 2015 |
25476 |
590.43 |
| Jul 15 2015 |
23845 |
534.61 |
| Jul 15 2015 |
34238 |
540.6 |
| Jul 08 2015 |
25551 |
590.43 |
| Jul 08 2015 |
23946 |
534.61 |
| Jul 08 2015 |
34395 |
540.6 |
| Jul 01 2015 |
25694 |
590.43 |
| Jul 01 2015 |
24099 |
534.61 |
| Jul 01 2015 |
34559 |
540.6 |
| Jun 24 2015 |
25797 |
590.43 |
| Jun 24 2015 |
24138 |
534.61 |
| Jun 24 2015 |
34669 |
540.6 |
| Jun 17 2015 |
25880 |
590.43 |
| Jun 17 2015 |
23964 |
534.61 |
| Jun 17 2015 |
34640 |
540.6 |
| Jun 10 2015 |
24224 |
534.61 |
| Jun 10 2015 |
25892 |
590.43 |
| Jun 10 2015 |
34799 |
540.6 |
| Jun 03 2015 |
25950 |
590.43 |
| Jun 03 2015 |
24377 |
534.61 |
| Jun 03 2015 |
35054 |
540.6 |
| May 27 2015 |
25892 |
590.43 |
| May 27 2015 |
24134 |
534.61 |
| May 27 2015 |
34713 |
540.6 |
| May 20 2015 |
24227 |
534.61 |
| May 20 2015 |
26497 |
607.93 |
| May 20 2015 |
34778 |
540.6 |
| May 13 2015 |
26404 |
607.93 |
| May 13 2015 |
24547 |
534.61 |
| May 13 2015 |
36285 |
555.19 |
| May 06 2015 |
12391 |
553.54 |
| May 06 2015 |
25872 |
607.93 |
| May 06 2015 |
37965 |
584.62 |
| Apr 29 2015 |
26295 |
625.44 |
| Apr 29 2015 |
13163 |
571.98 |
| Apr 29 2015 |
38451 |
589.98 |
| Apr 22 2015 |
26470 |
625.44 |
| Apr 22 2015 |
13986 |
606.68 |
| Apr 22 2015 |
39477 |
607.33 |
| Apr 15 2015 |
13760 |
606.68 |
| Apr 15 2015 |
26222 |
625.44 |
| Apr 15 2015 |
38790 |
607.33 |
| Apr 08 2015 |
26588 |
625.44 |
| Apr 08 2015 |
13847 |
606.68 |
| Apr 08 2015 |
38993 |
607.33 |
| Apr 01 2015 |
13859 |
606.68 |
| Apr 01 2015 |
26904 |
625.44 |
| Apr 01 2015 |
39825 |
607.33 |
| Mar 25 2015 |
26601 |
625.44 |
| Mar 25 2015 |
13574 |
606.68 |
| Mar 25 2015 |
38763 |
607.33 |
| Mar 18 2015 |
25666 |
625.44 |
| Mar 18 2015 |
12684 |
606.68 |
| Mar 18 2015 |
37095 |
607.33 |
| Mar 11 2015 |
25946 |
625.44 |
| Mar 11 2015 |
13224 |
606.68 |
| Mar 11 2015 |
38050 |
607.33 |
| Mar 04 2015 |
13491 |
606.68 |
| Mar 04 2015 |
26316 |
625.44 |
| Mar 04 2015 |
38521 |
607.33 |
| Feb 25 2015 |
13389 |
606.68 |
| Feb 25 2015 |
26105 |
625.44 |
| Feb 25 2015 |
38518 |
607.33 |
| Feb 18 2015 |
13506 |
606.68 |
| Feb 18 2015 |
26251 |
625.44 |
| Feb 18 2015 |
38638 |
607.33 |
| Feb 11 2015 |
26389 |
625.44 |
| Feb 11 2015 |
13653 |
606.68 |
| Feb 11 2015 |
38662 |
607.33 |
| Feb 04 2015 |
26344 |
625.44 |
| Feb 04 2015 |
13706 |
606.68 |
| Feb 04 2015 |
38659 |
607.33 |
| Jan 28 2015 |
13706 |
606.68 |
| Jan 28 2015 |
26366 |
625.44 |
| Jan 28 2015 |
38633 |
607.33 |
| Jan 21 2015 |
13745 |
606.68 |
| Jan 21 2015 |
26335 |
625.44 |
| Jan 21 2015 |
38687 |
607.33 |
| Jan 14 2015 |
13745 |
606.68 |
| Jan 14 2015 |
26315 |
625.44 |
| Jan 14 2015 |
38670 |
607.33 |
| Jan 07 2015 |
26311 |
625.44 |
| Jan 07 2015 |
13745 |
606.68 |
| Jan 07 2015 |
38663 |
607.33 |
| Dec 31 2014 |
26314 |
625.44 |
| Dec 31 2014 |
13829 |
606.68 |
| Dec 31 2014 |
38694 |
607.33 |
| Dec 24 2014 |
26314 |
625.44 |
| Dec 24 2014 |
13829 |
606.68 |
| Dec 24 2014 |
38694 |
607.33 |
| Dec 17 2014 |
13829 |
606.68 |
| Dec 17 2014 |
26291 |
625.44 |
| Dec 17 2014 |
38681 |
607.33 |
| Dec 10 2014 |
13829 |
606.68 |
| Dec 10 2014 |
26292 |
625.44 |
| Dec 10 2014 |
38682 |
607.33 |
| Dec 03 2014 |
13830 |
606.68 |
| Dec 03 2014 |
26292 |
625.44 |
| Dec 03 2014 |
38682 |
607.33 |
| Nov 26 2014 |
26292 |
625.44 |
| Nov 26 2014 |
13830 |
606.68 |
| Nov 26 2014 |
38682 |
607.33 |
| Nov 19 2014 |
13826 |
606.68 |
| Nov 19 2014 |
26292 |
625.44 |
| Nov 19 2014 |
38680 |
607.33 |
| Nov 12 2014 |
26293 |
625.44 |
| Nov 12 2014 |
13826 |
606.68 |
| Nov 12 2014 |
38683 |
607.33 |
| Nov 05 2014 |
13826 |
606.68 |
| Nov 05 2014 |
26293 |
625.44 |
| Nov 05 2014 |
38685 |
607.33 |
| Oct 29 2014 |
26293 |
625.44 |
| Oct 29 2014 |
13826 |
606.68 |
| Oct 29 2014 |
38678 |
607.33 |
| Oct 22 2014 |
13785 |
606.68 |
| Oct 22 2014 |
26178 |
625.44 |
| Oct 22 2014 |
38672 |
607.33 |
| Oct 15 2014 |
26158 |
625.44 |
| Oct 15 2014 |
13767 |
606.68 |
| Oct 15 2014 |
38521 |
607.33 |
| Oct 08 2014 |
26110 |
625.44 |
| Oct 08 2014 |
13754 |
606.68 |
| Oct 08 2014 |
38485 |
607.33 |
| Oct 01 2014 |
26158 |
625.44 |
| Oct 01 2014 |
13802 |
606.68 |
| Oct 01 2014 |
38564 |
607.33 |
| Sep 24 2014 |
13742 |
606.68 |
| Sep 24 2014 |
25988 |
625.44 |
| Sep 24 2014 |
38518 |
607.33 |
| Sep 17 2014 |
13665 |
606.68 |
| Sep 17 2014 |
26029 |
625.44 |
| Sep 17 2014 |
38364 |
607.33 |
| Sep 10 2014 |
13752 |
606.68 |
| Sep 10 2014 |
25792 |
625.44 |
| Sep 10 2014 |
38423 |
607.33 |
| Sep 03 2014 |
13747 |
606.68 |
| Sep 03 2014 |
25673 |
625.44 |
| Sep 03 2014 |
38456 |
607.33 |
| Aug 27 2014 |
25833 |
625.44 |
| Aug 27 2014 |
13544 |
606.68 |
| Aug 27 2014 |
38555 |
607.33 |
| Aug 20 2014 |
25747 |
625.44 |
| Aug 20 2014 |
13538 |
606.68 |
| Aug 20 2014 |
38590 |
607.33 |
| Aug 13 2014 |
13505 |
606.68 |
| Aug 13 2014 |
25928 |
625.44 |
| Aug 13 2014 |
38750 |
607.33 |
| Aug 06 2014 |
13375 |
606.68 |
| Aug 06 2014 |
26057 |
625.44 |
| Aug 06 2014 |
38943 |
607.33 |
| Jul 30 2014 |
26084 |
625.44 |
| Jul 30 2014 |
13572 |
606.68 |
| Jul 30 2014 |
39238 |
607.33 |
| Jul 23 2014 |
25744 |
625.44 |
| Jul 23 2014 |
13360 |
606.68 |
| Jul 23 2014 |
38904 |
607.33 |
| Jul 16 2014 |
25699 |
625.44 |
| Jul 16 2014 |
13472 |
606.68 |
| Jul 16 2014 |
38889 |
607.33 |
| Jul 09 2014 |
13124 |
606.68 |
| Jul 09 2014 |
25920 |
625.44 |
| Jul 09 2014 |
39021 |
607.33 |
| Jul 02 2014 |
26149 |
625.44 |
| Jul 02 2014 |
13484 |
606.68 |
| Jul 02 2014 |
39323 |
607.33 |
| Jun 25 2014 |
13287 |
606.68 |
| Jun 25 2014 |
26384 |
625.44 |
| Jun 25 2014 |
39576 |
607.33 |
| Jun 18 2014 |
13172 |
606.68 |
| Jun 18 2014 |
26554 |
625.44 |
| Jun 18 2014 |
39578 |
607.33 |
| Jun 11 2014 |
13553 |
606.68 |
| Jun 11 2014 |
26495 |
625.44 |
| Jun 11 2014 |
39720 |
607.33 |
| Jun 04 2014 |
13801 |
606.68 |
| Jun 04 2014 |
26978 |
625.44 |
| Jun 04 2014 |
40123 |
607.33 |
| May 28 2014 |
26831 |
625.44 |
| May 28 2014 |
13933 |
606.68 |
| May 28 2014 |
39861 |
607.33 |
| May 21 2014 |
13977 |
606.68 |
| May 21 2014 |
39852 |
601.29 |
| May 14 2014 |
14285 |
606.68 |
| May 14 2014 |
40066 |
601.29 |
| May 07 2014 |
14013 |
659.83 |
| May 07 2014 |
40998 |
659.83 |
| Apr 30 2014 |
14639 |
659.83 |
| Apr 30 2014 |
41929 |
659.83 |
